玉山金 (2884)-聯邦-大業券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.15
漲跌
▲0.10
漲幅
+0.37%
成交量
20,743張
產業
上市金融類股▼0.97%
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	26.90	0	0.00	27.15	0	23,519	0.00%
2024/04/24	0.8	27.10	0	0.00	27.05	0.8	23,463	0.00%
2024/04/23	0	0.00	3	27.20	27.20	-3	23,582	-0.01%
2024/04/22	0	0.00	12.1	26.99	27.05	-12.1	23,508	-0.05%
2024/04/19	6	26.57	0	0.00	26.55	6	23,286	0.03%
2024/04/18	0	0.00	6	26.93	27.00	-6	22,782	-0.03%
2024/04/17	2.5	26.45	2	26.40	26.50	0.5	22,603	0.00%
2024/04/16	11	26.47	0	0.00	26.30	11	22,238	0.05%
2024/04/15	0	27.05	0	0.00	27.05	0	21,578	0.00%
2024/04/12	1	27.05	0	0.00	27.10	1	21,487	0.00%
2024/04/11	0	0.00	0.8	27.15	27.25	-0.8	21,342	0.00%
2024/04/09	0.2	27.15	421	27.10	27.30	-420.8	21,201	-1.98%	大賣/鉅額交易
2024/04/08	1	26.90	2.1	27.07	27.15	-1.1	21,091	-0.01%
2024/04/03	51	27.00	0	0.00	26.90	51	20,964	0.24%
2024/04/02	5	27.25	0	0.00	27.30	5	20,732	0.02%
2024/03/29	1.4	27.21	10	27.10	27.25	-8.6	20,636	-0.04%
2024/03/26	0	0.00	2	27.33	27.35	-2	20,157	-0.01%
2024/03/25	6	27.11	2.6	27.05	27.05	3.5	19,831	0.02%
2024/03/22	10	27.05	6	27.10	27.10	4	19,769	0.02%
2024/03/21	0	0.00	1	26.80	26.75	-1	19,355	-0.01%
2024/03/20	0	0.00	12	26.45	26.50	-12	19,372	-0.06%
2024/03/19	0	0.00	3.1	26.60	26.55	-3.1	19,384	-0.02%
2024/03/18	10	26.45	0.2	26.55	26.50	9.8	19,138	0.05%
2024/03/15	0.1	25.95	3	26.20	26.20	-2.9	18,545	-0.02%
2024/03/14	0	0.00	2	26.03	26.05	-2	17,906	-0.01%
2024/03/13	0	0.00	8	25.60	25.70	-8	17,429	-0.05%
2024/03/12	0	0.00	4	25.63	25.65	-4	17,248	-0.02%
2024/03/11	2	25.30	0.1	25.40	25.50	1.9	17,255	0.01%
2024/03/08	5	25.35	0	0.00	25.30	5	17,111	0.03%
2024/03/05	4.1	25.30	2	25.40	25.30	2.1	17,078	0.01%
2024/03/04	1	25.30	12	25.35	25.35	-11.1	17,106	-0.06%
2024/02/29	4	25.25	0	0.00	25.25	4	17,045	0.02%
2024/02/27	0.6	25.09	0	0.00	25.10	0.6	16,349	0.00%
2024/02/26	2	24.33	0	0.00	24.35	2	15,680	0.01%
2024/02/23	4	24.48	0	0.00	24.40	4	15,393	0.03%
2024/02/22	2	24.53	5	24.61	24.50	-3	15,548	-0.02%
2024/02/21	0.1	24.80	0	0.00	24.65	0.1	15,462	0.00%
2024/02/20	0	0.00	4.4	24.80	24.75	-4.4	15,474	-0.03%
2024/02/16	45	24.74	0	0.00	24.65	45	16,164	0.28%
2024/02/05	13.6	24.52	0	0.00	24.50	13.6	16,018	0.08%
2024/02/02	1	24.85	0	0.00	24.85	1	15,635	0.01%
2024/02/01	0	24.75	0	0.00	24.90	0	15,583	0.00%
2024/01/30	2.1	24.80	0	0.00	24.75	2.1	15,642	0.01%
2024/01/29	0	0.00	6.3	24.90	25.00	-6.3	15,754	-0.04%
2024/01/25	0	0.00	1	24.65	24.65	-1	15,891	-0.01%
2024/01/24	20.1	24.60	0	0.00	24.65	20.1	15,832	0.13%
2024/01/23	0	0.00	1.4	24.66	24.65	-1.4	15,780	-0.01%
2024/01/22	164	24.73	6.2	24.70	24.55	157.8	15,738	1.00%	大買/鉅額交易
2024/01/18	3	24.73	0	0.00	24.55	3	15,506	0.02%
2024/01/17	11	24.67	0	0.00	24.60	11	15,396	0.07%
2024/01/16	13.1	25.03	0	0.00	25.00	13.1	15,148	0.09%
2024/01/15	57	25.39	0	0.00	25.40	57	14,957	0.38%
2024/01/11	152	25.47	1	25.40	25.40	151	15,220	0.99%	大買/鉅額交易
2024/01/10	1.2	25.46	0	0.00	25.40	1.2	15,145	0.01%
2024/01/09	0	0.00	1	25.80	25.50	-1	15,226	-0.01%
2024/01/08	0	0.00	1	25.90	25.80	-1	15,229	-0.01%
2024/01/04	0	0.00	2	25.65	25.70	-2	15,318	-0.01%
2024/01/02	8	25.75	0	0.00	25.90	8	15,580	0.05%
2023/12/29	0	0.00	0.4	25.75	25.80	-0.4	15,639	0.00%
2023/12/28	0	0.00	8	25.70	25.80	-8	15,982	-0.05%
2023/12/27	1.4	25.64	0	0.00	25.70	1.4	15,958	0.01%
2023/12/26	40	25.50	28	25.40	25.50	12	15,869	0.08%
2023/12/25	0	0.00	3.5	25.31	25.35	-3.5	15,844	-0.02%
2023/12/22	0.1	25.40	0	0.00	25.40	0.1	15,902	0.00%
2023/12/19	2	25.40	0	0.00	25.50	2	15,759	0.01%
2023/12/18	4	25.55	0	0.00	25.65	4	15,928	0.03%
2023/12/15	0	0.00	4.5	25.72	25.70	-4.5	16,006	-0.03%
2023/12/13	5	25.40	0	0.00	25.45	5	15,320	0.03%
2023/12/11	3	25.50	0	0.00	25.60	3	15,935	0.02%
2023/12/05	28	25.20	8.2	25.30	25.45	19.8	15,903	0.12%
2023/12/04	2	25.20	0	0.00	25.25	2	15,964	0.01%
2023/12/01	11.2	25.22	0	0.00	25.25	11.2	16,050	0.07%
2023/11/30	1	25.55	0	0.00	25.60	1	15,938	0.01%
2023/11/29	1	25.60	0	0.00	25.55	1	15,390	0.01%
2023/11/28	0	0.00	3	25.45	25.70	-3	15,247	-0.02%
2023/11/27	0	0.00	4	25.60	25.35	-4	15,485	-0.03%
2023/11/24	1	25.45	36	25.50	25.50	-35	15,446	-0.23%
2023/11/22	1	25.50	2	25.55	25.50	-1	15,421	-0.01%
2023/11/21	0	0.00	0	25.55	25.70	0	15,392	0.00%
2023/11/17	4	25.20	0	0.00	25.15	4	15,128	0.03%
2023/11/16	1	24.75	1	24.95	25.15	0	15,028	0.00%
2023/11/14	0	24.50	0	0.00	24.50	0	14,218	0.00%
2023/11/13	3	24.50	0	0.00	24.50	3	14,179	0.02%
2023/11/10	8	24.45	0	0.00	24.50	8	14,489	0.06%
2023/11/07	2	24.40	0	0.00	24.50	2	14,679	0.01%
2023/11/06	2	24.50	0	0.00	24.55	2	14,703	0.01%
2023/10/27	1	23.90	0	0.00	24.00	1	14,857	0.01%
2023/10/26	4	23.88	0	0.00	23.80	4	15,070	0.03%
2023/10/23	1	23.95	1	24.00	24.05	0	16,228	0.00%
2023/10/20	6	23.90	0	0.00	24.00	6	16,482	0.04%
2023/10/19	3.4	24.28	0	0.00	24.20	3.4	16,384	0.02%
2023/10/18	4	24.50	2	24.50	24.50	2	16,613	0.01%
2023/10/17	1	24.60	1.4	24.67	24.70	-0.4	16,772	0.00%
2023/10/16	2	24.65	9.1	24.56	24.70	-7.1	16,846	-0.04%
2023/10/13	1	24.65	17	24.60	24.65	-16	16,874	-0.09%
2023/10/12	1	24.65	1.7	24.59	24.75	-0.7	17,048	0.00%
2023/10/11	0	0.00	0	24.49	24.60	0	17,071	0.00%
2023/10/06	0	0.00	1	24.20	24.20	-1	16,857	-0.01%
2023/10/04	6.1	23.82	0	0.00	23.80	6.1	16,918	0.04%
2023/10/03	4	24.10	0	0.00	24.10	4	16,657	0.02%
2023/10/02	2	24.25	0	0.00	24.15	2	16,730	0.01%
2023/09/28	0	0.00	0	24.25	24.25	0	17,234	0.00%
2023/09/27	2	24.13	0	0.00	24.15	2	17,375	0.01%
2023/09/26	3.1	24.17	0	0.00	24.15	3.1	17,441	0.02%
2023/09/22	1	24.15	0	0.00	24.10	1	17,676	0.01%
2023/09/21	20.3	24.07	0	0.00	24.05	20.3	17,755	0.11%
2023/09/20	0	0.00	5	24.40	24.35	-5	17,558	-0.03%
2023/09/19	0	0.00	1	24.50	24.45	-1	17,476	-0.01%
2023/09/18	2	24.40	1	24.45	24.45	1	17,648	0.01%
2023/09/15	18	24.44	17.6	24.65	24.40	0.4	17,710	0.00%
2023/09/14	7	24.61	4	24.60	24.80	3	17,220	0.02%
2023/09/13	10	24.25	0	0.00	24.30	10	17,044	0.06%
2023/09/12	3	24.17	0	24.35	24.25	3	17,281	0.02%
2023/09/11	2	24.10	0	0.00	24.15	2	17,201	0.01%
2023/09/08	4	24.21	0	0.00	24.20	4	17,161	0.02%
2023/09/07	5.2	24.24	0	0.00	24.20	5.2	17,201	0.03%
2023/09/06	6	24.37	0	0.00	24.35	6	17,154	0.04%
2023/09/05	0	0.00	0.6	24.65	24.50	-0.6	17,051	0.00%
2023/08/30	0	0.00	4	24.80	24.80	-4	17,105	-0.02%
2023/08/28	2	24.55	0	0.00	24.50	2	17,312	0.01%
2023/08/25	2	24.40	0	0.00	24.35	2	17,853	0.01%
2023/08/24	2	24.43	0	0.00	24.40	2	17,935	0.01%
2023/08/23	2.1	24.55	0	0.00	24.55	2.1	17,763	0.01%
2023/08/22	2	24.65	0	0.00	24.65	2	17,798	0.01%
2023/08/21	1	24.75	3	24.72	24.85	-2	17,833	-0.01%
2023/08/18	4	24.71	0.1	24.75	24.60	3.9	17,896	0.02%
2023/08/17	3	24.53	0	0.00	24.50	3	17,943	0.02%
2023/08/16	8	24.66	1	24.55	24.55	7	17,968	0.04%
2023/08/15	1	25.00	0	0.00	25.00	1	18,074	0.01%
2023/08/14	4	25.39	0	0.00	25.35	4	18,157	0.02%
2023/08/10	2	25.70	5.5	25.76	25.85	-3.5	18,654	-0.02%
2023/08/09	20	25.80	0	0.00	25.90	20	18,587	0.11%
2023/08/08	1	25.65	0	0.00	25.60	1	18,629	0.01%
2023/08/07	20	25.75	0	0.00	25.75	20	18,521	0.11%
2023/08/04	1	25.60	5	25.70	25.55	-4	19,029	-0.02%
2023/08/02	12	25.69	0	0.00	25.65	12	19,034	0.06%
2023/08/01	20	25.90	1	25.95	25.95	19	18,926	0.10%
2023/07/31	0	0.00	17.9	25.96	25.85	-17.9	18,911	-0.09%
2023/07/27	2.6	25.92	0	0.00	26.00	2.6	19,073	0.01%
2023/07/25	8	26.45	1	26.35	26.55	7	18,198	0.04%
2023/07/21	14	26.55	1	26.45	26.45	13	17,922	0.07%
2023/07/20	0	0.00	1	26.50	26.60	-1	17,686	-0.01%
2023/07/19	7	26.35	0	0.00	26.45	7	17,536	0.04%
2023/07/17	1	26.35	7	26.44	26.45	-6	17,439	-0.03%
2023/07/14	0	0.00	0.1	26.15	26.30	-0.1	17,330	0.00%
2023/07/13	1	26.00	1	26.10	26.00	0	17,212	0.00%
2023/07/11	0	25.65	1.1	25.75	25.80	-1	17,178	-0.01%
2023/07/10	6	25.50	1	25.50	25.45	5	17,133	0.03%
2023/07/07	10	25.50	0	0.00	25.55	10	17,090	0.06%
2023/07/06	15	25.84	0.8	26.00	25.80	14.2	17,046	0.08%
2023/07/05	0	0.00	1	26.15	26.15	-1	16,503	-0.01%
2023/07/04	8	25.99	0	0.00	26.05	8	16,516	0.05%
2023/07/03	0	0.00	1	26.20	26.20	-1	17,050	-0.01%
2023/06/30	0	0.00	2	26.15	26.05	-2	17,383	-0.01%
2023/06/29	3	25.95	0	0.00	25.95	3	17,356	0.02%
2023/06/28	1	26.10	0	0.00	26.10	1	17,343	0.01%
2023/06/27	5	26.16	0	0.00	26.20	5	17,375	0.03%
2023/06/26	4	26.30	1	26.40	26.35	3	17,445	0.02%
2023/06/21	0	0.00	2.3	26.34	26.40	-2.3	17,372	-0.01%
2023/06/20	0	0.00	10	26.22	26.30	-10	17,509	-0.06%
2023/06/19	17	26.15	7	26.15	26.30	10	17,602	0.06%
2023/06/16	0	0.00	1	26.25	26.20	-1	17,763	-0.01%
2023/06/15	1	26.15	2	26.25	26.25	-1	17,695	-0.01%
2023/06/13	0	26.30	3	26.35	26.30	-3	18,799	-0.02%
2023/06/12	17	26.27	2	26.28	26.20	15	18,972	0.08%
2023/06/09	18	26.57	0	0.00	26.50	18	19,209	0.09%
2023/06/08	0	26.60	0.7	26.55	26.60	-0.7	19,690	0.00%
2023/06/07	0	0.00	4	26.60	26.70	-4	20,013	-0.02%
2023/06/06	0	0.00	13	26.65	26.55	-13	20,186	-0.06%
2023/06/05	0.1	26.40	0	0.00	26.35	0.1	20,288	0.00%
2023/06/02	0	0.00	4	26.04	26.00	-4	20,283	-0.02%
2023/06/01	0	0.00	25	25.85	25.85	-25	20,341	-0.12%
2023/05/31	4	25.90	2	25.90	25.90	2	20,433	0.01%
2023/05/30	0	0.00	2.2	25.90	25.90	-2.2	20,093	-0.01%
2023/05/29	0	0.00	3	25.88	25.80	-3	20,295	-0.01%
2023/05/25	7	25.90	2	25.80	25.80	5	21,338	0.02%
2023/05/24	0	0.00	1	26.00	26.10	-1	21,844	0.00%
2023/05/23	5	26.10	42	26.15	26.10	-37	24,309	-0.15%
2023/05/22	11	26.22	0	0.00	26.20	11	24,670	0.04%
2023/05/19	0	26.20	1	26.30	26.30	-1	24,822	0.00%
2023/05/18	0	0.00	1	26.00	26.00	-1	24,535	0.00%
2023/05/17	4	25.83	1.1	25.93	25.90	2.9	24,518	0.01%
2023/05/16	0	0.00	32.5	25.45	25.70	-32.5	24,504	-0.13%
2023/05/12	5.7	25.17	2.2	25.28	25.25	3.5	24,732	0.01%
2023/05/11	1.2	25.48	1	25.40	25.45	0.2	24,717	0.00%
2023/05/10	3	25.53	0	0.00	25.50	3	24,967	0.01%
2023/05/09	1.2	25.01	0	0.00	25.05	1.2	24,612	0.00%
2023/05/08	1	25.00	1.1	24.95	24.95	0	24,684	0.00%
2023/05/05	0	0.00	5	24.90	24.95	-5	24,564	-0.02%
2023/05/03	0	24.85	4	24.80	24.80	-4	24,849	-0.02%
2023/04/27	1	24.80	0	0.00	24.80	1	25,915	0.00%
2023/04/25	10.2	25.00	4	24.95	24.95	6.2	26,059	0.02%
2023/04/24	2	24.80	1.1	24.90	25.00	0.9	26,186	0.00%
2023/04/20	0	0.00	5	24.95	24.90	-5	26,408	-0.02%
2023/04/19	0.9	25.10	0	0.00	25.05	0.9	26,893	0.00%
2023/04/18	0	0.00	5	25.20	25.30	-5	26,824	-0.02%
2023/04/17	1	25.15	1.1	25.22	25.25	-0.1	26,845	0.00%
2023/04/14	0	0.00	1	25.45	25.45	-1	26,928	0.00%
2023/04/13	0.1	25.20	0	0.00	25.30	0.1	26,870	0.00%
2023/04/12	1	25.10	2	25.10	25.30	-1	26,846	0.00%
2023/04/11	0.2	25.15	1	25.20	25.25	-0.8	26,870	0.00%
2023/04/07	2	25.00	5	24.95	25.00	-3	26,718	-0.01%
2023/04/06	5	25.40	0.5	25.55	25.45	4.5	26,524	0.02%
2023/03/31	1	25.20	0.2	25.20	25.30	0.8	25,953	0.00%
2023/03/27	0.1	24.75	1	24.75	24.70	-0.9	25,631	0.00%
2023/03/23	2	24.35	472	24.60	24.65	-470	25,780	-1.82%	大賣/鉅額交易
2023/03/21	4	23.98	0	0.00	23.95	4	25,969	0.02%
2023/03/20	1.2	23.70	0	0.00	23.75	1.2	25,940	0.00%
2023/03/17	0.4	23.75	0	0.00	23.70	0.4	25,820	0.00%
2023/03/16	9	23.61	4	23.54	23.55	5	25,737	0.02%
2023/03/15	3.2	24.03	3	24.10	24.00	0.2	25,346	0.00%
2023/03/14	5.2	24.09	2.1	24.05	24.05	3.1	25,227	0.01%
2023/03/13	4.1	24.34	4	24.35	24.35	0.1	24,999	0.00%
2023/03/10	5.3	24.62	10	24.70	24.55	-4.7	24,830	-0.02%
2023/03/09	2.2	24.83	0	0.00	24.85	2.2	24,730	0.01%
2023/03/08	5	24.90	0	0.00	25.00	5	25,046	0.02%
2023/03/07	0	0.00	2	24.90	25.00	-2	25,186	-0.01%
2023/03/03	0.1	24.75	4	24.71	24.65	-3.9	25,394	-0.02%
2023/03/02	2	24.65	0	0.00	24.70	2	25,413	0.01%
2023/03/01	7	24.79	0	0.00	24.80	7	25,464	0.03%
2023/02/24	10	24.95	0	0.00	24.95	10	25,274	0.04%
2023/02/23	4	24.98	0	0.00	24.95	4	24,712	0.02%
2023/02/22	5.2	24.76	3	24.80	24.90	2.2	24,520	0.01%
2023/02/21	41.1	24.75	22	24.64	24.75	19.1	24,211	0.08%
2023/02/20	5	25.85	3.1	26.00	26.00	1.9	22,032	0.01%
2023/02/17	4.3	25.32	3	25.42	25.40	1.3	22,020	0.01%
2023/02/15	2	25.25	0	0.00	25.05	2	22,859	0.01%
2023/02/13	1	25.10	0	0.00	25.20	1	22,744	0.00%
2023/02/10	12	24.59	0	0.00	24.70	12	22,403	0.05%
2023/02/09	0.7	24.65	0	0.00	24.60	0.7	22,403	0.00%
2023/02/08	1	24.40	0	0.00	24.50	1	22,448	0.00%
2023/02/07	2	24.48	0	0.00	24.40	2	22,204	0.01%
2023/02/06	0.1	24.69	0	0.00	24.50	0.1	22,109	0.00%
2023/02/03	6	24.69	1	24.70	24.70	5	21,991	0.02%
2023/02/02	1	24.65	0	0.00	24.65	1	22,066	0.00%
2023/02/01	3	24.60	0	0.00	24.65	3	21,983	0.01%
2023/01/31	1	24.55	0	0.00	24.50	1	22,091	0.00%
2023/01/30	2.8	24.48	2	24.90	24.90	0.8	21,892	0.00%
2023/01/17	2.1	24.23	0	0.00	24.15	2.1	21,493	0.01%
2023/01/13	1	24.25	0	0.00	24.25	1	21,747	0.00%
2023/01/11	0	0.00	1	24.30	24.20	-1	22,618	0.00%
2023/01/10	2	24.45	0	0.00	24.50	2	23,176	0.01%
2023/01/04	2	23.88	0	0.00	23.80	2	24,469	0.01%
2022/12/30	0	0.00	1	24.20	24.05	-1	25,089	0.00%
2022/12/29	1.1	23.91	0	0.00	24.10	1.1	25,674	0.00%
2022/12/28	0	0.00	0.1	24.25	24.05	-0.1	25,844	0.00%
2022/12/23	1	24.05	1	24.05	24.10	0	26,908	0.00%
2022/12/22	1	24.30	1.6	24.27	24.35	-0.6	27,330	0.00%
2022/12/20	4	23.95	0	0.00	24.00	4	27,990	0.01%
2022/12/19	1.1	24.10	0	0.00	24.30	1.1	28,030	0.00%
2022/12/16	3.1	24.32	0	0.00	24.25	3.1	28,079	0.01%
2022/12/15	4	24.50	0	0.00	24.60	4	28,313	0.01%
2022/12/14	1.2	24.60	0	0.00	24.65	1.2	28,358	0.00%
2022/12/12	0	0.00	10.1	24.40	24.55	-10.1	27,953	-0.04%
2022/12/09	2	24.60	0	0.00	24.65	2	28,309	0.01%
2022/12/08	0	0.00	1	24.65	24.65	-1	28,421	0.00%
2022/12/07	2	24.45	2	24.50	24.40	0	28,384	0.00%
2022/12/06	1	24.10	0	0.00	24.20	1	28,176	0.00%
2022/12/05	0	0.00	1	24.40	24.25	-1	28,230	0.00%
2022/12/02	6	24.27	0	0.00	24.15	6	28,164	0.02%
2022/12/01	9	24.73	0	0.00	24.60	9	28,065	0.03%
2022/11/30	9	24.40	3	24.67	24.80	6	27,907	0.02%
2022/11/29	0	0.00	1	24.50	24.50	-1	27,597	0.00%
2022/11/28	1	23.80	1	24.10	24.10	0	27,285	0.00%
2022/11/25	3	23.98	4	24.05	24.15	-1	27,359	0.00%
2022/11/24	0.2	24.20	4	24.10	24.25	-3.8	27,342	-0.01%
2022/11/23	1	23.95	2	24.00	24.00	-1	27,320	0.00%
2022/11/22	0	23.70	0	0.00	23.75	0	27,186	0.00%
2022/11/21	0	23.65	0	0.00	23.75	0	27,053	0.00%
2022/11/18	6.1	23.67	0	0.00	23.70	6.1	26,863	0.02%
2022/11/17	0	23.80	0	0.00	23.75	0	26,730	0.00%
2022/11/16	2	24.00	0	0.00	24.00	2	26,587	0.01%
2022/11/15	4	24.15	0	0.00	24.20	4	26,305	0.02%
2022/11/14	3.2	23.94	0	0.00	24.05	3.2	25,900	0.01%
2022/11/11	3	23.80	25.6	23.86	24.00	-22.6	25,449	-0.09%
2022/11/10	12	23.25	0	0.00	23.20	12	24,852	0.05%
2022/11/09	3.1	23.41	0	0.00	23.45	3.1	24,785	0.01%
2022/11/08	3.1	23.40	0	0.00	23.50	3.1	24,490	0.01%
2022/11/07	0	0.00	1	23.35	23.50	-1	24,427	0.00%
2022/11/04	4	22.93	0	0.00	23.05	4	24,457	0.02%
2022/11/03	3	23.05	0	0.00	23.05	3	24,429	0.01%
2022/11/02	3	23.27	0	0.00	23.25	3	24,583	0.01%
2022/11/01	2.1	23.41	0	0.00	23.40	2.1	24,560	0.01%
2022/10/28	6.1	23.09	0	0.00	23.15	6.1	24,458	0.02%
2022/10/27	3	23.28	1.3	23.22	23.10	1.8	24,668	0.01%
2022/10/26	2	23.33	3.1	23.17	23.20	-1.1	24,592	0.00%
2022/10/25	5.2	22.63	0	0.00	22.80	5.2	24,368	0.02%
2022/10/24	380.2	22.75	1	22.75	22.85	379.2	24,346	1.56%	大買/鉅額交易
2022/10/21	5	22.90	0	0.00	22.95	5	24,367	0.02%
2022/10/20	2.1	22.19	0	0.00	22.55	2.1	24,420	0.01%
2022/10/19	9	22.79	0	0.00	22.50	9	24,148	0.04%
2022/10/18	4	22.88	0	0.00	23.00	4	24,006	0.02%
2022/10/17	1	23.25	0	0.00	23.10	1	23,675	0.00%
2022/10/14	13.2	23.72	0	0.00	23.55	13.2	23,619	0.06%
2022/10/13	4.2	23.73	0	0.00	23.75	4.2	23,349	0.02%
2022/10/12	1	24.20	0	0.00	24.60	1	22,797	0.00%
2022/10/11	8	24.45	6	24.90	24.40	2	22,867	0.01%
2022/10/07	1	25.25	0	0.00	25.30	1	22,305	0.00%
2022/10/06	2	25.25	0	0.00	25.45	2	22,453	0.01%
2022/10/05	3	25.32	0	0.00	25.25	3	22,312	0.01%
2022/10/04	7	25.34	0	0.00	25.30	7	22,603	0.03%
2022/10/03	2	25.48	0	0.00	25.35	2	23,041	0.01%
2022/09/29	8	25.99	0	0.00	26.10	8	22,759	0.04%
2022/09/28	3	26.07	0	0.00	26.10	3	22,658	0.01%
2022/09/27	15	26.13	0	0.00	26.15	15	22,376	0.07%
2022/09/26	3.1	26.47	0	0.00	26.35	3.1	22,217	0.01%
2022/09/23	0	0.00	1	26.75	26.75	-1	22,276	0.00%
2022/09/22	11	26.90	0	0.00	26.80	11	22,245	0.05%
2022/09/21	1	27.30	0	0.00	27.30	1	21,945	0.00%
2022/09/16	4.1	27.38	0	0.00	27.40	4.1	21,998	0.02%
2022/09/15	1	27.50	0	0.00	27.55	1	21,723	0.00%
2022/09/14	7	27.49	0	0.00	27.40	7	21,826	0.03%
2022/09/13	0	0.00	1	27.80	27.75	-1	21,825	0.00%
2022/09/12	0	0.00	1	27.70	27.75	-1	21,909	0.00%
2022/09/07	1	27.50	0	0.00	27.30	1	22,493	0.00%
2022/09/05	4	27.55	0	0.00	27.55	4	22,607	0.02%
2022/09/01	11.2	27.70	0	0.00	27.65	11.2	22,680	0.05%
2022/08/31	0	0.00	2	27.76	28.20	-2	22,507	-0.01%
2022/08/30	1.1	27.61	0	0.00	27.65	1.1	22,279	0.00%
2022/08/29	3	27.63	0	0.00	27.70	3	22,262	0.01%
2022/08/26	7	28.02	0.1	28.05	28.00	6.9	22,205	0.03%
2022/08/24	3.5	27.54	0	0.00	27.65	3.5	22,660	0.02%
2022/08/23	1	27.55	0	0.00	27.55	1	23,486	0.00%
2022/08/18	5	28.04	0	0.00	28.05	5	24,571	0.02%
2022/08/17	0.6	28.25	2.3	28.31	28.25	-1.7	24,592	-0.01%
2022/08/16	5	28.30	0	0.00	28.30	5	24,579	0.02%
2022/08/12	1	28.40	1	28.35	28.45	0	25,136	0.00%
2022/08/10	0	0.00	2	28.20	28.15	-2	25,919	-0.01%
2022/08/09	1	28.05	6	28.05	28.10	-5	26,201	-0.02%
2022/08/08	13	27.40	0	0.00	27.60	13	26,293	0.05%
2022/08/05	5	27.45	0	0.00	27.55	5	26,864	0.02%
2022/08/03	5	26.98	0	0.00	27.20	5	27,583	0.02%
2022/08/02	3	27.00	0	0.00	27.35	3	28,013	0.01%
2022/07/29	10	27.46	0	0.00	27.50	10	28,435	0.04%
2022/07/28	3	27.57	8	27.45	27.65	-5	28,289	-0.02%
2022/07/27	1	29.10	0	0.00	29.35	1	28,025	0.00%
2022/07/26	2	29.18	0	0.00	29.20	2	27,904	0.01%
2022/07/25	22	29.25	1	29.30	29.15	21	27,790	0.08%
2022/07/22	0.1	29.05	0	0.00	29.05	0.1	27,909	0.00%
2022/07/21	4	28.19	20	28.50	28.45	-16	27,922	-0.06%
2022/07/19	1.1	27.75	0	0.00	27.85	1.1	27,927	0.00%
2022/07/18	3	27.70	0	0.00	28.00	3	28,027	0.01%
2022/07/14	2	27.40	0	0.00	27.40	2	27,967	0.01%
2022/07/13	9	26.95	3	27.00	27.10	6	27,947	0.02%
2022/07/12	10	26.65	0	0.00	26.50	10	28,125	0.04%
2022/07/11	23	27.10	1.1	27.15	27.05	21.9	27,990	0.08%
2022/07/08	3	28.45	0	0.00	28.30	3	28,352	0.01%
2022/07/07	4	28.45	0	0.00	28.60	4	28,510	0.01%
2022/07/06	3	28.82	0	0.00	28.60	3	28,719	0.01%
2022/07/01	0	0.00	14	29.06	29.10	-14	30,456	-0.05%
2022/06/30	3	29.12	0	0.00	29.00	3	30,507	0.01%
2022/06/29	1	29.50	1	29.40	29.40	0	30,565	0.00%
2022/06/28	0	29.65	0	0.00	29.70	0	30,665	0.00%
2022/06/23	0	0.00	2	29.35	29.40	-2	31,097	-0.01%
2022/06/22	8	28.95	0	0.00	28.95	8	30,976	0.03%
2022/06/17	0.1	29.30	0	0.00	29.10	0.1	30,830	0.00%
2022/06/16	16	29.85	38	29.61	29.50	-22	30,482	-0.07%
2022/06/15	16	29.25	0	0.00	29.15	16	30,603	0.05%
2022/06/10	22	29.20	0	0.00	29.15	22	30,665	0.07%
2022/06/09	3	29.08	0	0.00	29.15	3	30,719	0.01%
2022/06/07	1.3	29.36	2	29.40	29.35	-0.7	30,891	0.00%
2022/06/06	1	29.55	1	29.55	29.60	0	31,008	0.00%
2022/06/02	8	29.48	0	0.00	29.55	8	31,306	0.03%
2022/06/01	2	30.10	0	0.00	29.80	2	31,558	0.01%
2022/05/31	2	29.70	0	0.00	30.60	2	31,353	0.01%
2022/05/30	0	0.00	6.1	29.83	30.05	-6.1	30,566	-0.02%
2022/05/27	4	29.10	17	29.46	29.40	-13	30,477	-0.04%
2022/05/26	41	28.93	0	0.00	28.80	41	30,519	0.13%
2022/05/23	1.1	29.51	0	0.00	29.45	1.1	30,589	0.00%
2022/05/20	16	28.99	3	29.10	28.90	13	30,556	0.04%
2022/05/19	6.1	28.81	0	0.00	28.75	6.1	30,358	0.02%
2022/05/18	2	29.30	0	0.00	29.60	2	29,968	0.01%
2022/05/17	0	0.00	1	28.70	28.60	-1	29,719	0.00%
2022/05/16	3.1	29.00	0	0.00	29.10	3.1	29,628	0.01%
2022/05/12	4	29.59	3	30.05	29.50	1	29,045	0.00%
2022/05/11	0.7	30.70	2	30.55	30.65	-1.3	28,676	0.00%
2022/05/10	1	29.90	6	30.18	30.35	-5	28,560	-0.02%
2022/05/09	13	30.93	5	30.75	30.70	8	28,178	0.03%
2022/05/06	5	31.45	0	0.00	31.80	5	28,159	0.02%
2022/05/05	3.4	32.11	10	32.20	32.10	-6.6	28,325	-0.02%
2022/05/04	4.1	32.46	0	0.00	32.40	4.1	28,119	0.01%
2022/05/03	3.2	32.89	0	0.00	32.70	3.2	28,203	0.01%
2022/04/28	0	0.00	4	33.30	33.30	-4	27,975	-0.01%
2022/04/27	25	33.10	1	33.20	33.20	24	27,580	0.09%
2022/04/25	5	32.38	2	32.50	32.45	3	26,959	0.01%
2022/04/22	33	32.46	0	0.00	33.00	33	26,784	0.12%
2022/04/21	35	32.69	0	0.00	32.20	35	26,673	0.13%
2022/04/20	1	32.00	2	31.95	32.50	-1	26,892	0.00%
2022/04/19	34	32.51	1	32.05	32.15	33	26,908	0.12%
2022/04/18	4	32.11	2	32.50	32.20	2	26,963	0.01%
2022/04/15	54.2	33.44	0	0.00	33.30	54.2	26,415	0.21%
2022/04/14	16	34.03	53	34.45	33.35	-37	26,342	-0.14%
2022/04/12	0	0.00	0.1	35.05	35.15	-0.1	25,441	0.00%
2022/04/11	15	35.24	2	34.95	35.35	13	25,024	0.05%
2022/04/08	33	34.83	31	34.27	34.85	2	24,284	0.01%
2022/04/07	20	34.15	21	34.53	33.75	-1	23,842	0.00%
2022/04/06	40	33.90	41	33.56	34.05	-1	22,977	0.00%
2022/04/01	2	32.93	0	0.00	33.00	2	22,610	0.01%
2022/03/31	1	33.15	2	33.10	33.05	-1	22,363	0.00%
2022/03/30	0	0.00	2	32.90	32.85	-2	22,078	-0.01%
2022/03/29	0	0.00	1.6	32.30	32.30	-1.6	21,769	-0.01%
2022/03/28	0	0.00	1	32.00	32.10	-1	21,517	0.00%
2022/03/25	10	31.70	31	31.77	31.80	-21	21,349	-0.10%
2022/03/24	0	0.00	30	31.68	31.80	-30	21,255	-0.14%
2022/03/23	0	0.00	1	31.60	31.70	-1	21,237	0.00%
2022/03/22	0	0.00	1	31.30	31.40	-1	20,979	0.00%
2022/03/18	32	31.10	1	31.10	31.05	31	20,610	0.15%
2022/03/17	0	0.00	1	31.15	30.90	-1	20,246	0.00%
2022/03/16	6	30.48	0	0.00	30.50	6	19,838	0.03%
2022/03/15	0	0.00	2	30.00	30.10	-2	19,599	-0.01%
2022/03/14	0	0.00	1	30.05	30.05	-1	19,488	-0.01%
2022/03/10	20	29.85	0	0.00	29.90	20	19,461	0.10%
2022/03/09	2	28.85	0	0.00	28.80	2	19,237	0.01%
2022/03/08	4	28.88	2	28.95	28.95	2	19,069	0.01%
2022/03/07	3	29.00	3	29.00	29.20	0	18,755	0.00%
2022/03/04	1	29.60	0	0.00	29.70	1	18,877	0.01%
2022/03/03	1	29.80	0	0.00	29.95	1	18,961	0.01%
2022/03/01	0	0.00	18	29.90	29.80	-18	18,859	-0.10%
2022/02/25	9.3	29.37	0	0.00	29.45	9.3	19,000	0.05%
2022/02/24	8.7	29.47	0	0.00	29.60	8.7	18,467	0.05%
2022/02/23	2	29.98	1	30.00	30.00	1	18,052	0.01%
2022/02/22	7	29.84	5	29.90	30.00	2	18,132	0.01%
2022/02/21	7	30.16	2	30.15	30.20	5	17,846	0.03%
2022/02/17	6	30.60	0	0.00	30.50	6	17,913	0.03%
2022/02/16	2	30.60	0	0.00	30.65	2	17,857	0.01%
2022/02/15	3	30.33	0	0.00	30.25	3	17,736	0.02%
2022/02/11	0	0.00	1	30.30	30.40	-1	18,304	-0.01%
2022/02/10	2	30.18	0	0.00	30.30	2	18,248	0.01%
2022/02/09	6	30.18	4	30.29	30.35	2	18,159	0.01%
2022/02/07	38	29.59	0	0.00	29.95	38	17,460	0.22%
2022/01/26	1	28.95	0	0.00	29.00	1	16,923	0.01%
2022/01/25	2	28.58	0	0.00	28.85	2	16,852	0.01%
2022/01/24	2	28.40	3	28.55	28.85	-1	16,611	-0.01%
2022/01/21	1	28.70	10.3	28.75	28.85	-9.3	16,652	-0.06%
2022/01/20	2	28.85	0	0.00	28.95	2	16,580	0.01%
2022/01/19	6	29.00	0	0.00	29.00	6	16,539	0.04%
2022/01/17	4	29.15	13	29.14	29.20	-9	16,515	-0.05%
2022/01/14	12	29.43	0	0.00	29.50	12	16,375	0.07%
2022/01/13	5	29.75	68.1	29.53	29.90	-63.1	16,353	-0.39%
2022/01/12	1	29.30	0	0.00	29.40	1	16,038	0.01%
2022/01/11	30	29.20	1.4	29.05	29.30	28.6	15,830	0.18%
2022/01/10	3	28.90	3.1	28.90	28.95	-0.1	15,589	0.00%
2022/01/07	11	28.95	1	29.00	28.95	10	15,599	0.06%
2022/01/06	0	0.00	16	28.45	28.55	-16	15,267	-0.10%
2022/01/05	0.1	28.20	1	28.15	28.20	-0.9	14,964	-0.01%
2022/01/04	2	28.05	0	0.00	28.10	2	15,078	0.01%
2022/01/03	0	0.00	1	28.15	28.00	-1	15,109	-0.01%
2021/12/30	2	28.10	0	0.00	28.05	2	15,184	0.01%
2021/12/28	0	0.00	2.1	28.00	28.00	-2.1	15,216	-0.01%
2021/12/27	2	27.90	0	0.00	27.95	2	15,232	0.01%
2021/12/22	5	27.80	0	0.00	27.90	5	15,935	0.03%
2021/12/21	0	0.00	1	27.70	27.95	-1	15,970	-0.01%
2021/12/20	4	27.83	0	0.00	27.80	4	16,105	0.02%
2021/12/17	0	0.00	2	27.95	28.00	-2	16,162	-0.01%
2021/12/16	1	27.75	0	0.00	27.85	1	16,103	0.01%
2021/12/15	4	27.65	0	0.00	27.70	4	16,649	0.02%
2021/12/14	2	27.70	0	0.00	27.75	2	17,018	0.01%
2021/12/13	1	27.85	0	0.00	27.85	1	17,039	0.01%
2021/12/10	0.1	27.90	0	0.00	27.95	0.1	16,974	0.00%
2021/12/08	1	27.90	0	0.00	28.00	1	17,096	0.01%
2021/12/06	4	27.90	0	0.00	27.90	4	17,161	0.02%
2021/12/02	0.5	27.58	10	27.70	27.70	-9.5	17,391	-0.05%
2021/12/01	2	27.40	0	0.00	27.55	2	17,536	0.01%
2021/11/30	1	27.30	2	27.40	26.95	-1	17,713	-0.01%
2021/11/29	5	27.30	26	27.18	27.20	-21	17,555	-0.12%
2021/11/26	9	27.60	5	27.50	27.60	4	18,159	0.02%
2021/11/25	0	0.00	5	27.75	27.90	-5	19,582	-0.03%
2021/11/24	0	0.00	79	28.09	28.00	-79	20,638	-0.38%
2021/11/23	2	27.30	0	0.00	27.40	2	21,097	0.01%
2021/11/22	3	27.40	0	0.00	27.50	3	21,440	0.01%
2021/11/19	2	27.75	5.3	27.81	27.65	-3.3	21,606	-0.02%
2021/11/18	6	27.86	0	0.00	27.95	6	22,181	0.03%
2021/11/16	1	27.90	5	27.90	27.90	-4	22,525	-0.02%
2021/11/15	1	27.90	1.3	27.77	27.95	-0.3	22,819	0.00%
2021/11/11	0	0.00	3	27.50	27.75	-3	23,019	-0.01%
2021/11/10	0	0.00	13.3	27.22	27.35	-13.3	22,766	-0.06%
2021/11/09	0	0.00	0.2	26.90	27.00	-0.2	22,490	0.00%
2021/11/05	0.1	26.75	0.4	26.75	26.80	-0.3	22,508	0.00%
2021/11/04	0	0.00	11	26.75	26.70	-11	22,650	-0.05%
2021/11/01	1	26.65	0	0.00	26.65	1	23,062	0.00%
2021/10/29	5	26.40	0	0.00	26.55	5	23,108	0.02%
2021/10/28	24	26.70	0	0.00	26.60	24	22,959	0.10%
2021/10/26	10	26.60	0	0.00	26.65	10	23,197	0.04%
2021/10/25	0	0.00	1	26.40	26.35	-1	23,185	0.00%
2021/10/22	0	0.00	0.1	26.45	26.45	-0.1	23,368	0.00%
2021/10/21	0	0.00	37	26.40	26.50	-37	23,477	-0.16%
2021/10/20	0	0.00	4	26.30	26.30	-4	23,426	-0.02%
2021/10/19	0	0.00	24.4	26.20	26.25	-24.4	23,572	-0.10%
2021/10/18	6	26.16	130	26.20	26.20	-124	23,748	-0.52%	大賣/鉅額交易
2021/10/15	0.1	26.20	0	0.00	26.20	0.1	23,849	0.00%
2021/10/14	7.2	26.05	0	0.00	26.10	7.2	23,979	0.03%
2021/10/12	5	25.85	10	26.00	26.15	-5	24,346	-0.02%
2021/10/08	2	26.00	0.1	26.15	26.00	1.9	24,156	0.01%
2021/10/07	0	0.00	1	26.20	26.25	-1	24,320	0.00%
2021/10/05	2	25.93	0	0.00	25.90	2	24,529	0.01%
2021/10/04	2	26.00	0	0.00	26.00	2	24,580	0.01%
2021/10/01	5	26.06	6.4	26.20	26.10	-1.4	24,614	-0.01%
2021/09/30	2.4	26.26	9	26.30	26.30	-6.6	24,461	-0.03%
2021/09/29	8	26.24	0	0.00	26.35	8	24,349	0.03%
2021/09/28	2	26.30	0	0.00	26.40	2	24,262	0.01%
2021/09/24	2	26.25	0	0.00	26.30	2	24,287	0.01%
2021/09/22	4	25.89	0	0.00	25.90	4	24,477	0.02%
2021/09/17	1	26.25	0	0.00	26.25	1	24,030	0.00%
2021/09/16	5	26.25	6	26.20	26.35	-1	23,797	0.00%
2021/09/15	1	26.35	1	26.30	26.30	0	23,745	0.00%
2021/09/14	0	0.00	8	26.30	26.35	-8	23,843	-0.03%
2021/09/13	5	26.25	15	26.30	26.30	-10	23,811	-0.04%
2021/09/10	0	0.00	30	26.15	26.30	-30	23,932	-0.13%
2021/09/09	0	0.00	32	26.20	26.25	-32	24,207	-0.13%
2021/09/07	1	26.15	14	26.15	26.25	-13	24,088	-0.05%
2021/09/03	2	26.15	0	0.00	26.30	2	23,818	0.01%
2021/09/02	0	0.00	2	26.20	26.25	-2	23,598	-0.01%
2021/09/01	39	26.08	0	0.00	26.05	39	23,230	0.17%
2021/08/31	27	26.02	1	26.20	26.60	26	22,507	0.12%
2021/08/30	13	27.75	15.1	27.85	27.85	-2.1	20,942	-0.01%
2021/08/27	2	27.70	0	0.00	27.70	2	19,846	0.01%
2021/08/26	4	27.33	0.1	27.35	27.40	3.9	19,041	0.02%
2021/08/25	5	27.30	1.5	27.30	27.35	3.5	18,798	0.02%
2021/08/24	1	26.95	1	27.10	27.30	0	18,566	0.00%
2021/08/23	11	26.90	0	0.00	26.90	11	17,996	0.06%
2021/08/18	8	26.90	0	0.00	27.00	8	17,916	0.04%
2021/08/17	0	0.00	1	26.95	26.95	-1	17,749	-0.01%
2021/08/16	1	26.65	3	26.70	26.70	-2	17,505	-0.01%
2021/08/11	0	0.00	4	26.96	27.00	-4	17,244	-0.02%
2021/08/09	1	26.70	0	0.00	26.90	1	18,082	0.01%
2021/08/06	0	0.00	0.2	26.90	26.85	-0.2	18,103	0.00%
2021/08/04	18	26.90	0	0.00	26.90	18	20,131	0.09%
2021/08/03	5	26.90	0	0.00	26.95	5	20,465	0.02%
2021/08/02	0	0.00	9	26.80	26.90	-9	20,712	-0.04%
2021/07/29	0	0.00	24	26.50	26.60	-24	20,545	-0.12%
2021/07/28	6	26.39	0	0.00	26.50	6	20,655	0.03%
2021/07/27	1	26.45	6	26.50	26.50	-5	21,197	-0.02%
2021/07/22	2.5	26.39	10	26.35	26.45	-7.5	21,421	-0.04%
2021/07/21	3	26.33	2	26.35	26.35	1	21,320	0.00%
2021/07/20	0	26.35	1	26.45	26.40	-1	21,381	0.00%
2021/07/19	3	26.37	0	0.00	26.40	3	21,433	0.01%
2021/07/15	2	26.40	0	0.00	26.35	2	21,674	0.01%
2021/07/14	1	26.25	0	0.00	26.30	1	21,797	0.00%
2021/07/13	0	0.00	2	26.25	26.25	-2	21,942	-0.01%
2021/07/12	2	26.25	1	26.30	26.25	1	22,083	0.00%
2021/07/06	1	26.15	3	26.15	26.15	-2	23,074	-0.01%
2021/07/05	2	26.03	0	0.00	26.05	2	23,161	0.01%
2021/07/02	1	26.00	0	0.00	26.00	1	23,201	0.00%
2021/07/01	4	26.08	1	26.00	26.00	3	23,204	0.01%
2021/06/30	0	0.00	3	26.30	26.30	-3	23,240	-0.01%
2021/06/29	2	26.10	9	26.15	26.15	-7	23,187	-0.03%
2021/06/28	8	26.25	0	0.00	26.25	8	23,308	0.03%
2021/06/25	0	0.00	2	26.10	26.15	-2	23,499	-0.01%
2021/06/23	1	25.90	0	0.00	25.90	1	23,683	0.00%
2021/06/21	1.5	25.42	1	25.50	25.45	0.5	23,739	0.00%
2021/06/18	4	25.55	0	0.00	25.50	4	23,754	0.02%
2021/06/17	1	25.65	0	0.00	25.65	1	23,584	0.00%
2021/06/16	4	25.70	0	0.00	25.60	4	23,962	0.02%
2021/06/15	5	25.70	0	0.00	25.75	5	23,927	0.02%
2021/06/09	2	25.80	0	0.00	25.70	2	24,614	0.01%
2021/06/04	0	0.00	7	25.87	25.95	-7	25,575	-0.03%
2021/05/31	0	0.00	2	25.45	25.55	-2	26,612	-0.01%
2021/05/28	2	25.35	0	0.00	25.40	2	26,718	0.01%
2021/05/21	152	25.45	0	0.00	25.45	152	27,796	0.55%	大買/鉅額交易
2021/05/19	2	25.45	1	25.50	25.40	1	27,954	0.00%
2021/05/17	6	24.97	0	0.00	24.95	6	28,481	0.02%
2021/05/14	6	25.54	1	25.45	25.55	5	27,862	0.02%
2021/05/13	8	25.29	6	25.38	25.35	2	27,860	0.01%
2021/05/12	41	25.20	0.1	25.30	25.40	40.9	27,438	0.15%
2021/05/11	20	26.25	80	26.60	26.25	-60	26,033	-0.23%
2021/05/10	12	26.55	0	0.00	26.80	12	25,839	0.05%
2021/05/07	1	26.65	1	26.65	26.65	0	26,540	0.00%
2021/05/06	1.1	26.55	0	0.00	26.60	1.1	26,979	0.00%
2021/05/04	31	26.14	4	26.05	26.25	27	27,266	0.10%
2021/05/03	0	0.00	2	26.60	26.60	-2	26,904	-0.01%
2021/04/29	0	0.00	2	26.85	26.95	-2	27,035	-0.01%
2021/04/28	2	26.90	0	0.00	26.95	2	27,148	0.01%
2021/04/27	2	26.90	2	26.88	27.00	0	27,701	0.00%
2021/04/26	2	26.80	4	26.98	27.00	-2	27,763	-0.01%
2021/04/23	5.1	26.70	3	26.80	26.80	2.1	27,879	0.01%
2021/04/22	6	26.89	5	26.92	26.85	1	27,868	0.00%
2021/04/21	5.1	27.00	5	27.05	27.00	0.1	27,647	0.00%
2021/04/20	0	0.00	5	27.14	27.20	-5	27,540	-0.02%
2021/04/19	35	27.10	3	27.02	27.25	32	27,496	0.12%
2021/04/16	33	26.93	7	26.81	26.95	26	27,294	0.10%
2021/04/15	12	26.76	0	0.00	26.90	12	27,286	0.04%
2021/04/14	6	26.31	3	26.28	26.35	3	26,924	0.01%
2021/04/13	39	26.30	10	26.20	26.25	29	26,728	0.11%
2021/04/12	3	26.10	2	26.15	26.20	1	26,557	0.00%
2021/04/09	25	26.15	20	26.15	26.15	5	26,466	0.02%
2021/04/08	1	26.15	36	26.10	26.20	-35	26,487	-0.13%
2021/04/06	0	0.00	3	26.15	26.10	-3	26,731	-0.01%
2021/03/29	1	26.20	1	26.20	26.20	0	26,210	0.00%
2021/03/26	11	26.15	0	0.00	26.20	11	26,057	0.04%
2021/03/24	0.4	26.00	0	0.00	26.00	0.4	25,933	0.00%
2021/03/23	0	0.00	9	25.85	25.90	-9	26,008	-0.03%
2021/03/22	5	25.95	0	0.00	25.95	5	25,951	0.02%
2021/03/19	1	25.90	0	0.00	26.05	1	26,046	0.00%
2021/03/17	7.8	26.09	0	0.00	26.00	7.8	25,731	0.03%
2021/03/16	3	26.10	1	26.15	26.20	2	25,656	0.01%
2021/03/15	2	26.03	0	0.00	26.10	2	25,622	0.01%
2021/03/12	2	25.95	0	0.00	25.95	2	25,843	0.01%
2021/03/11	7	25.96	0	0.00	25.90	7	25,925	0.03%
2021/03/10	24	26.09	0.1	26.00	26.00	23.9	25,775	0.09%
2021/03/09	0	0.00	2	25.65	25.70	-2	25,339	-0.01%
2021/03/02	1	25.30	0	0.00	25.15	1	25,283	0.00%
2021/02/26	1.3	25.28	0	0.00	25.25	1.3	25,295	0.01%
2021/02/25	3.3	25.51	60	25.59	25.75	-56.7	24,685	-0.23%
2021/02/24	0	0.00	24	25.41	25.35	-24	24,484	-0.10%
2021/02/23	5	25.25	3	25.07	25.25	2	24,729	0.01%
2021/02/22	9	24.88	18	24.85	24.85	-9	24,809	-0.04%
2021/02/19	2	24.80	1	24.85	24.90	1	25,091	0.00%
2021/02/18	1.1	24.95	0	0.00	24.90	1.1	25,108	0.00%
2021/02/17	13	24.62	0	0.00	24.70	13	25,169	0.05%
2021/02/05	3	24.10	0	0.00	24.10	3	24,668	0.01%
2021/02/04	1	23.90	0	0.00	24.00	1	24,738	0.00%
2021/02/03	3	24.00	0	0.00	23.95	3	25,528	0.01%
2021/02/02	3	23.78	2	24.10	24.10	1	25,657	0.00%
2021/02/01	14	23.81	0	0.00	23.90	14	25,792	0.05%
2021/01/29	24.5	23.93	2	23.93	23.60	22.5	25,749	0.09%
2021/01/28	12	24.01	10	24.05	24.00	2	24,919	0.01%
2021/01/27	2	24.20	0	0.00	24.20	2	24,495	0.01%
2021/01/26	1	24.20	0	0.00	24.10	1	24,330	0.00%
2021/01/25	3.5	24.25	3	24.15	24.25	0.5	24,011	0.00%
2021/01/22	3	24.32	0	0.00	24.30	3	24,061	0.01%
2021/01/21	54	24.60	0	0.00	24.50	54	23,998	0.23%
2021/01/20	8	24.68	0	0.00	24.55	8	23,734	0.03%
2021/01/19	1	24.90	0	0.00	24.90	1	23,204	0.00%
2021/01/18	5	24.91	2	24.90	24.90	3	23,246	0.01%
2021/01/15	4	25.11	13	25.10	25.00	-9	23,093	-0.04%
2021/01/13	3	25.38	0	0.00	25.30	3	23,141	0.01%
2021/01/12	1	25.40	0	0.00	25.30	1	23,295	0.00%
2021/01/08	2	25.15	0	0.00	25.50	2	23,573	0.01%
2021/01/07	1	25.20	0	0.00	25.20	1	23,465	0.00%
2021/01/06	11	25.20	1	25.25	25.20	10	23,392	0.04%
2021/01/05	2.5	25.22	0	0.00	25.30	2.5	23,250	0.01%
2020/12/31	0	0.00	6	25.75	25.55	-6	23,478	-0.03%
2020/12/30	0.6	25.34	9	25.38	25.70	-8.4	23,358	-0.04%
2020/12/29	12.8	24.95	0	0.00	25.00	12.8	23,076	0.06%
2020/12/28	2	24.93	0	0.00	24.95	2	23,218	0.01%
2020/12/25	3	25.00	0	0.00	25.00	3	23,198	0.01%
2020/12/23	1	24.90	6	25.05	24.95	-5	23,360	-0.02%
2020/12/21	0	0.00	12	25.15	25.30	-12	24,413	-0.05%
2020/12/16	1	25.25	1	25.20	25.25	0	25,276	0.00%
2020/12/15	8	24.89	0	0.00	24.85	8	25,416	0.03%
2020/12/14	1	25.00	0	0.00	25.00	1	25,176	0.00%
2020/12/11	0	0.00	3	25.20	25.10	-3	25,001	-0.01%
2020/12/08	24	24.95	0	0.00	25.05	24	24,550	0.10%
2020/12/07	1	25.15	0	0.00	25.15	1	24,111	0.00%
2020/12/04	0	0.00	2	25.30	25.40	-2	24,198	-0.01%
2020/12/03	0	0.00	13	25.25	25.25	-13	24,136	-0.05%
2020/12/02	1	25.15	7	25.20	25.30	-6	24,269	-0.02%
2020/12/01	2	25.25	5	25.20	25.30	-3	24,275	-0.01%
2020/11/30	23	25.42	2	25.40	25.15	21	24,224	0.09%
2020/11/27	2	25.40	0	0.00	25.45	2	24,017	0.01%
2020/11/26	13	25.46	0	0.00	25.55	13	24,056	0.05%
2020/11/25	3	25.47	0.5	25.80	25.40	2.5	24,236	0.01%
2020/11/24	0	0.00	20	25.65	25.75	-20	24,014	-0.08%
2020/11/20	6.5	25.45	0	0.00	25.35	6.5	23,919	0.03%
2020/11/19	3	25.50	5	25.40	25.65	-2	23,463	-0.01%
2020/11/18	17	25.82	0	0.00	25.85	17	23,071	0.07%
2020/11/17	2	26.00	1	26.00	26.10	1	22,736	0.00%
2020/11/16	0.4	26.10	0	0.00	26.15	0.4	23,108	0.00%
2020/11/12	2	26.15	0	0.00	26.15	2	23,264	0.01%
2020/11/11	4	26.10	4	26.30	26.50	0	23,204	0.00%
2020/11/10	0.1	25.75	7	25.78	25.80	-6.9	22,260	-0.03%
2020/11/05	0	0.00	2	25.00	25.05	-2	21,637	-0.01%
2020/11/04	22	24.94	0	0.00	24.85	22	21,638	0.10%
2020/11/03	0	0.00	1	24.70	24.90	-1	21,556	0.00%
2020/10/30	2	24.25	0	0.00	24.30	2	21,827	0.01%
2020/10/29	6.2	24.39	2	24.30	24.35	4.2	21,638	0.02%
2020/10/28	1	24.60	0	0.00	24.70	1	21,705	0.00%
2020/10/27	2	24.80	0	0.00	24.75	2	21,812	0.01%
2020/10/26	34	25.01	0	0.00	24.95	34	22,009	0.15%
2020/10/23	4	24.84	0	0.00	24.75	4	22,506	0.02%
2020/10/22	1	24.55	0	0.00	24.80	1	25,008	0.00%
2020/10/21	5	24.55	0	0.00	24.50	5	26,046	0.02%
2020/10/20	17	24.56	1	24.50	24.70	16	26,460	0.06%
2020/10/19	3	24.80	0	0.00	24.75	3	26,540	0.01%
2020/10/16	6	24.90	0	0.00	24.90	6	26,756	0.02%
2020/10/15	4	25.05	0	0.00	25.05	4	26,830	0.01%
2020/10/14	14	25.12	0	0.00	25.15	14	26,846	0.05%
2020/10/13	5	25.17	0	0.00	25.15	5	27,029	0.02%
2020/10/12	8	25.19	0	0.00	25.35	8	27,217	0.03%
2020/10/08	11	25.40	0	0.00	25.35	11	27,219	0.04%
2020/10/06	1	25.60	0	0.00	25.75	1	27,617	0.00%
2020/10/05	0	0.00	2.2	25.61	25.45	-2.2	27,813	-0.01%
2020/09/30	0	0.00	1	25.80	25.60	-1	27,790	0.00%
2020/09/29	0	0.00	0	25.90	25.80	0	27,958	0.00%
2020/09/25	1	25.35	0	0.00	25.30	1	28,384	0.00%
2020/09/24	5	24.99	81	24.90	24.90	-76	28,287	-0.27%
2020/09/23	9	25.56	0	0.00	25.55	9	27,546	0.03%
2020/09/22	14	25.71	0	0.00	25.60	14	27,331	0.05%
2020/09/21	1	26.05	0	0.00	26.05	1	27,043	0.00%
2020/09/18	1	26.50	0.3	26.55	26.40	0.7	26,918	0.00%
2020/09/16	50	26.65	0	0.00	26.70	50	26,831	0.19%
2020/09/15	0	0.00	0.1	26.65	26.60	-0.1	26,935	0.00%
2020/09/09	24	26.40	50.1	26.35	26.60	-26.1	27,873	-0.09%
2020/09/08	0	0.00	1	26.60	26.60	-1	27,947	0.00%
2020/09/07	2	26.50	1	26.60	26.70	1	28,718	0.00%
2020/09/04	1	26.70	44	26.70	26.65	-43	29,062	-0.15%
2020/09/03	1.2	26.78	0	0.00	26.85	1.2	29,103	0.00%
2020/09/02	6	26.85	0	0.00	26.90	6	29,261	0.02%
2020/09/01	5	27.03	2	27.10	27.20	3	29,059	0.01%
2020/08/31	0.8	27.25	0.2	27.25	27.20	0.7	29,157	0.00%
2020/08/28	0.5	27.30	2	27.20	27.20	-1.5	29,474	-0.01%
2020/08/27	2	27.18	10	27.30	27.20	-8	29,939	-0.03%
2020/08/26	0.1	27.35	0	0.00	27.35	0.1	30,396	0.00%
2020/08/25	0	0.00	11.1	27.25	27.25	-11.1	30,506	-0.04%
2020/08/20	2	27.05	15	26.99	27.05	-13	32,276	-0.04%
2020/08/19	1	28.00	4	27.63	27.55	-3	32,031	-0.01%
2020/08/18	0	0.00	6	27.37	27.50	-6	31,835	-0.02%
2020/08/14	5	26.90	0	0.00	26.95	5	32,209	0.02%
2020/08/12	10	26.85	0	0.00	26.85	10	32,598	0.03%
2020/08/11	3	26.88	1	27.00	26.85	2	32,816	0.01%
2020/08/10	0	0.00	3	26.85	26.85	-3	32,858	-0.01%
2020/08/07	0	0.00	2	27.00	26.90	-2	32,913	-0.01%
2020/08/06	2	26.90	0	0.00	27.00	2	33,007	0.01%
2020/08/05	2	26.90	0	0.00	26.90	2	33,092	0.01%
2020/08/04	1	26.95	0	0.00	27.10	1	33,189	0.00%
2020/08/03	3	26.95	0	0.00	26.80	3	33,177	0.01%
2020/07/31	1	27.10	0	0.00	27.10	1	32,897	0.00%
2020/07/30	1	27.25	0	0.00	27.25	1	32,868	0.00%
2020/07/29	7	27.48	0	0.00	27.20	7	32,705	0.02%
2020/07/28	16	26.37	1	26.95	26.95	15	32,413	0.05%
2020/07/27	8	28.96	16	28.95	28.95	-8	30,383	-0.03%
2020/07/24	3	28.98	3	28.90	28.95	0	29,551	0.00%
2020/07/23	1	29.05	0	0.00	29.10	1	29,042	0.00%
2020/07/22	3	29.05	5	29.20	29.20	-2	28,988	-0.01%
2020/07/21	35	29.28	1	29.25	29.25	34	28,612	0.12%
2020/07/20	4.3	29.21	2	29.20	29.25	2.3	28,624	0.01%
2020/07/17	2	29.18	0	0.00	29.15	2	28,770	0.01%
2020/07/16	0	0.00	1	28.95	28.95	-1	29,162	0.00%
2020/07/15	10	28.80	0	0.00	28.85	10	29,174	0.03%
2020/07/13	0	0.00	9	28.62	28.80	-9	29,705	-0.03%
2020/07/10	4	28.15	5	28.20	28.30	-1	29,897	0.00%
2020/07/09	5	28.40	0	0.00	28.30	5	30,300	0.02%
2020/07/08	0	0.00	2	28.40	28.45	-2	30,544	-0.01%
2020/07/07	2	28.25	22	28.39	28.30	-20	30,728	-0.07%
2020/07/06	0	0.00	3	28.37	28.40	-3	31,080	-0.01%
2020/07/03	17	28.12	1	28.05	28.10	16	31,273	0.05%
2020/07/02	5	28.10	0	0.00	28.05	5	31,621	0.02%
2020/07/01	5	27.95	1	28.00	28.00	4	32,269	0.01%
2020/06/24	0	0.00	1	28.00	27.95	-1	33,276	0.00%
2020/06/22	1	27.85	0	0.00	27.80	1	34,936	0.00%
2020/06/18	4	28.00	0	0.00	28.00	4	37,548	0.01%
2020/06/17	1	27.90	0	0.00	28.05	1	38,448	0.00%
2020/06/15	4	27.59	1	27.50	27.50	3	44,287	0.01%
2020/06/12	2	27.55	0	0.00	27.65	2	46,443	0.00%
2020/06/11	2	28.10	1	28.00	28.00	1	48,087	0.00%
2020/06/10	3	28.25	23	28.25	28.35	-20	48,827	-0.04%
2020/06/09	1	28.15	7	28.05	28.20	-6	50,493	-0.01%
2020/06/08	5	28.11	0	0.00	28.10	5	52,153	0.01%
2020/06/04	0	0.00	2	28.00	28.10	-2	52,914	0.00%
2020/06/03	20	28.00	2	28.05	28.20	18	53,442	0.03%
2020/06/02	6	27.10	0	0.00	27.55	6	53,144	0.01%
2020/05/29	31	26.84	1	26.80	26.65	30	52,809	0.06%
2020/05/28	3	26.90	0	0.00	26.80	3	51,720	0.01%
2020/05/27	1	26.90	2	26.95	26.95	-1	51,943	0.00%
2020/05/25	9	26.64	27	26.69	26.85	-18	52,400	-0.03%
2020/05/22	9	26.84	1	26.80	26.75	8	52,542	0.02%
2020/05/21	0	0.00	1	27.10	27.00	-1	52,286	0.00%
2020/05/20	22	27.06	2	27.00	27.00	20	52,172	0.04%
2020/05/19	0	0.00	3	27.05	26.90	-3	52,337	-0.01%
2020/05/18	10	26.88	0	0.00	26.80	10	52,591	0.02%
2020/05/14	0	0.00	0	26.95	26.90	0	52,322	0.00%
2020/05/13	0	0.00	2	27.10	27.15	-2	52,245	0.00%
2020/05/12	2	26.90	0	0.00	26.85	2	52,304	0.00%
2020/05/11	6	27.09	0	0.00	27.05	6	52,086	0.01%
2020/05/08	6	26.85	0	0.00	26.85	6	51,777	0.01%
2020/05/07	1	26.80	0	0.00	26.80	1	51,779	0.00%
2020/05/05	3	26.90	0	0.00	26.85	3	51,890	0.01%
2020/05/04	31	26.80	0	0.00	26.80	31	52,065	0.06%
2020/04/30	0	0.00	5	27.22	27.30	-5	51,954	-0.01%
2020/04/29	0	0.00	7	26.75	26.75	-7	51,951	-0.01%
2020/04/28	7	26.39	0	0.00	26.40	7	52,197	0.01%
2020/04/27	0	0.00	10	26.13	26.20	-10	53,523	-0.02%
2020/04/24	54	25.60	0	0.00	25.70	54	53,499	0.10%
2020/04/23	75	25.60	0	0.00	25.50	75	53,577	0.14%
2020/04/22	1	25.45	0	0.00	25.35	1	53,322	0.00%
2020/04/21	1	25.95	1	25.55	25.60	0	53,060	0.00%
2020/04/17	13	26.38	0	0.00	26.30	13	52,728	0.02%
2020/04/16	1	26.45	3	26.15	26.40	-2	52,423	0.00%
2020/04/15	0.1	26.70	0	0.00	26.65	0.1	52,003	0.00%
2020/04/14	1	26.00	20	26.10	26.05	-19	51,453	-0.04%
2020/04/13	1	25.50	2	25.40	25.50	-1	50,789	0.00%
2020/04/10	6	25.57	2	25.83	25.85	4	50,395	0.01%
2020/04/09	1	25.10	14	25.54	25.50	-13	50,027	-0.03%
2020/04/08	2	24.85	1	24.95	25.00	1	49,387	0.00%
2020/04/07	3	24.53	0	0.00	24.60	3	48,829	0.01%
2020/04/06	3	24.03	0	0.00	24.25	3	48,303	0.01%
2020/04/01	5	24.33	0	0.00	24.25	5	47,488	0.01%
2020/03/31	0	0.00	2	24.35	24.25	-2	47,045	0.00%
2020/03/27	16	24.47	15	24.45	24.20	1	45,793	0.00%
2020/03/26	2	24.15	8	23.99	24.10	-6	44,854	-0.01%
2020/03/25	3.4	24.14	15	24.25	24.20	-11.6	44,137	-0.03%
2020/03/24	18	22.68	26	22.78	22.55	-8	42,342	-0.02%
2020/03/23	1	20.90	5	21.59	21.20	-4	41,251	-0.01%
2020/03/20	28	21.10	10	21.54	22.00	18	40,385	0.04%
2020/03/19	40	20.10	2	20.00	20.00	38	37,521	0.10%
2020/03/18	7	22.80	6	22.78	22.20	1	34,172	0.00%
2020/03/17	31	23.74	0	0.00	23.55	31	31,722	0.10%
2020/03/16	14	25.87	60	25.70	25.20	-46	29,142	-0.16%
2020/03/13	7	25.14	6	25.72	26.50	1	27,814	0.00%
2020/03/12	105	27.07	81	27.18	27.05	24	25,814	0.09%	大買/
2020/03/11	1	27.80	0.7	27.95	27.80	0.3	23,779	0.00%
2020/03/10	2	27.75	1	27.70	28.00	1	23,290	0.00%
2020/03/09	14	28.36	0	0.00	28.15	14	22,550	0.06%
2020/03/06	5	29.05	4	29.05	29.10	1	21,517	0.00%
2020/03/05	1	29.30	1	29.20	29.50	0	21,338	0.00%
2020/03/02	4	28.58	2	28.80	28.65	2	20,932	0.01%
2020/02/27	5	29.01	5	29.25	29.05	0	20,703	0.00%
2020/02/26	2	29.33	0	0.00	29.30	2	20,238	0.01%
2020/02/25	1	29.05	0	0.00	29.55	1	19,898	0.01%
2020/02/24	0	0.00	15	29.70	29.50	-15	19,823	-0.08%
2020/02/21	1	30.00	0	0.00	29.85	1	19,619	0.01%
2020/02/17	0	0.00	6	28.93	29.00	-6	18,647	-0.03%
2020/02/14	2	29.00	0	0.00	28.90	2	18,642	0.01%
2020/02/12	0	0.00	1	28.80	28.75	-1	18,683	-0.01%
2020/02/11	0	0.00	4	28.78	28.75	-4	18,687	-0.02%
2020/02/10	1	28.35	1	28.65	28.70	0	18,861	0.00%
2020/02/07	0	0.00	73	28.75	28.70	-73	18,737	-0.39%
2020/02/06	0	0.00	2	29.10	29.10	-2	18,665	-0.01%
2020/02/05	71	28.90	71	28.85	28.85	0	18,499	0.00%
2020/02/04	0	0.00	9.7	28.53	28.65	-9.7	18,357	-0.05%
2020/02/03	72	27.94	2	27.65	28.05	70	18,545	0.38%
2020/01/31	12	28.30	1	28.40	28.10	11	18,420	0.06%
2020/01/30	2	28.38	5	28.37	28.10	-3	17,785	-0.02%
2020/01/20	3	29.25	5	29.15	29.30	-2	16,237	-0.01%
2020/01/17	5	28.80	1	28.85	29.00	4	15,991	0.03%
2020/01/16	0	0.00	1	28.80	28.85	-1	15,868	-0.01%
2020/01/15	1	28.65	0	0.00	28.60	1	15,794	0.01%
2020/01/14	4	28.78	0	0.00	28.65	4	15,721	0.03%
2020/01/10	0	0.00	3	28.07	28.10	-3	15,239	-0.02%
2020/01/09	0	0.00	12	27.95	27.90	-12	15,069	-0.08%
2020/01/08	2	27.70	35	27.69	27.70	-33	15,230	-0.22%
2020/01/07	3	27.75	0	0.00	27.80	3	15,216	0.02%
2020/01/06	2	27.83	0	0.00	27.80	2	15,294	0.01%
2019/12/27	0	0.00	2	27.95	27.95	-2	15,529	-0.01%
2019/12/23	0	0.00	1	27.90	27.90	-1	15,950	-0.01%
2019/12/19	4	27.74	0	0.00	27.75	4	15,914	0.03%
2019/12/18	10	27.75	7	27.79	27.85	3	15,907	0.02%
2019/12/17	18	27.60	0	0.00	27.75	18	16,078	0.11%
2019/12/16	0	0.00	3	27.63	27.60	-3	16,049	-0.02%
2019/12/13	0	0.00	4	27.50	27.55	-4	16,073	-0.02%
2019/12/10	1	27.25	0	0.00	27.30	1	16,264	0.01%
2019/12/05	1	27.30	0	0.00	27.15	1	17,289	0.01%
2019/12/04	1	27.10	0	0.00	27.25	1	17,203	0.01%
2019/11/21	11	27.30	0	0.00	27.35	11	16,943	0.06%
2019/11/20	5	27.35	0.3	27.60	27.55	4.7	16,831	0.03%
2019/11/18	0	0.00	5	27.50	27.50	-5	16,975	-0.03%
2019/11/15	0	0.00	5	27.35	27.25	-5	17,072	-0.03%
2019/11/14	10	27.05	0	0.00	27.05	10	17,235	0.06%
2019/11/13	15	27.25	0	0.00	27.15	15	17,353	0.09%
2019/11/12	0	0.00	1	27.25	27.25	-1	17,339	-0.01%
2019/11/11	1	27.30	0	0.00	27.30	1	17,327	0.01%
2019/11/08	5	27.60	0	0.00	27.60	5	17,195	0.03%
2019/11/06	1	27.75	1	27.90	27.95	0	17,197	0.00%
2019/11/04	0	0.00	5	27.65	27.75	-5	17,563	-0.03%
2019/11/01	8	27.30	1.5	27.34	27.50	6.5	17,925	0.04%
2019/10/31	2	27.70	5	27.80	27.55	-3	18,214	-0.02%
2019/10/30	0	0.00	10	27.40	27.40	-10	18,214	-0.05%
2019/10/24	0	0.00	10	26.60	26.70	-10	19,125	-0.05%
2019/10/14	0	0.00	1	26.35	26.30	-1	22,065	0.00%
2019/10/08	0	0.00	1	26.60	26.30	-1	22,168	0.00%
2019/10/07	0	0.00	1.1	26.26	26.25	-1.1	22,494	0.00%
2019/10/03	1	26.20	0	0.00	26.20	1	22,613	0.00%
2019/09/27	1	26.35	0	0.00	26.25	1	22,506	0.00%
2019/09/25	2	26.60	0	0.00	26.55	2	22,583	0.01%
2019/09/24	0.1	26.75	0	0.00	26.75	0.1	22,930	0.00%
2019/09/18	2	26.53	3	26.45	26.60	-1	22,929	0.00%
2019/09/17	1	26.15	0	0.00	26.35	1	22,955	0.00%
2019/09/16	0	0.00	7	26.35	26.35	-7	23,115	-0.03%
2019/09/12	0	0.00	2	26.40	26.40	-2	23,217	-0.01%
2019/09/11	0	0.00	1.1	26.46	26.55	-1.1	23,404	0.00%
2019/09/10	3.3	26.45	2	26.40	26.50	1.3	23,314	0.01%
2019/09/09	1	25.90	0	0.00	25.95	1	23,108	0.00%
2019/09/06	0	0.00	2.6	25.45	25.50	-2.6	23,148	-0.01%
2019/09/05	1	25.30	0	0.00	25.35	1	23,710	0.00%
2019/09/03	0	0.00	4	25.55	25.50	-4	26,001	-0.02%
2019/09/02	0	0.00	1	25.40	25.40	-1	26,062	0.00%
2019/08/30	0	0.00	1	25.15	25.25	-1	26,219	0.00%
2019/08/29	1	24.90	0	0.00	24.95	1	26,212	0.00%
2019/08/28	1	24.95	0	0.00	24.95	1	26,278	0.00%
2019/08/27	0	0.00	1	24.90	24.90	-1	26,610	0.00%
2019/08/26	2	24.70	0	0.00	24.75	2	26,731	0.01%
2019/08/22	6	25.03	0	0.00	24.85	6	27,080	0.02%
2019/08/21	2	25.10	0	0.00	25.00	2	27,472	0.01%
2019/08/20	2	25.35	0	0.00	25.25	2	27,503	0.01%
2019/08/12	1	25.20	0	0.00	25.15	1	28,133	0.00%
2019/08/08	0	0.00	1	25.10	25.25	-1	28,093	0.00%
2019/08/07	2	25.03	0	0.00	24.95	2	28,051	0.01%
2019/08/06	1	24.40	0	0.00	25.00	1	28,144	0.00%
2019/08/02	6	25.23	0	0.00	25.25	6	27,540	0.02%
2019/08/01	4	25.65	0	0.00	25.60	4	27,284	0.01%
2019/07/31	8	25.95	0	0.00	26.00	8	26,895	0.03%
2019/07/30	13	25.65	0	0.00	25.65	13	26,736	0.05%
2019/07/29	1	25.85	0	0.00	25.85	1	26,960	0.00%
2019/07/26	7	26.14	0	0.00	26.15	7	26,721	0.03%
2019/07/25	44	26.54	4	26.54	26.30	40	26,367	0.15%
2019/07/24	0	0.00	29	28.20	28.10	-29	24,865	-0.12%
2019/07/23	0	0.00	12	28.08	28.10	-12	24,492	-0.05%
2019/07/22	0	0.00	18	27.93	27.95	-18	24,260	-0.07%
2019/07/19	0	0.00	19	27.44	27.50	-19	23,851	-0.08%
2019/07/11	0	27.25	2	26.90	27.20	-2	23,233	-0.01%
2019/07/08	0	0.00	42	26.45	26.35	-42	23,065	-0.18%
2019/07/03	0	0.00	2	25.95	26.10	-2	23,491	-0.01%
2019/07/02	1	25.90	0	0.00	25.90	1	23,672	0.00%
2019/07/01	1	25.80	0	0.00	26.00	1	23,789	0.00%
2019/06/28	1	26.05	0	0.00	26.00	1	23,488	0.00%
2019/06/27	0	0.00	5.2	26.35	26.35	-5.2	23,380	-0.02%
2019/06/20	2	26.30	0	0.00	26.30	2	23,667	0.01%
2019/06/19	1.2	26.26	0	0.00	26.35	1.2	23,701	0.00%
2019/06/13	1	25.60	0	0.00	25.55	1	24,075	0.00%
2019/06/12	30	25.74	0	0.00	25.80	30	23,782	0.13%
2019/06/11	41	26.80	101	26.35	26.55	-60	22,365	-0.27%	大賣/
2019/06/10	3	27.30	0	0.00	27.30	3	21,359	0.01%
2019/06/06	0	0.00	6	27.40	27.40	-6	21,216	-0.03%
2019/06/05	5	27.25	0	0.00	27.25	5	21,017	0.02%
2019/06/03	5	26.95	0	0.00	27.20	5	21,008	0.02%
2019/05/31	1.6	27.46	4	27.29	27.40	-2.4	20,625	-0.01%
2019/05/30	0	0.00	0.5	27.20	27.20	-0.5	20,292	0.00%
2019/05/28	0.5	26.65	1	26.50	26.65	-0.5	20,048	0.00%
2019/05/27	0	0.00	2	26.30	26.35	-2	19,647	-0.01%
2019/05/23	10	25.88	0	0.00	25.95	10	19,414	0.05%
2019/05/21	1	26.35	25.5	26.22	26.20	-24.5	19,193	-0.13%
2019/05/20	0	0.00	5	25.35	25.50	-5	18,601	-0.03%
2019/05/16	5	25.10	0	0.00	25.10	5	18,606	0.03%
2019/05/15	0	0.00	5	25.25	25.15	-5	18,588	-0.03%
2019/05/14	5	25.15	0	0.00	25.00	5	18,916	0.03%
2019/05/13	0.3	25.25	0	0.00	25.20	0.3	18,807	0.00%
2019/05/09	3	25.05	0	0.00	25.00	3	18,933	0.02%
2019/05/06	7	25.01	0	0.00	25.00	7	18,814	0.04%
2019/05/03	5	25.30	0	0.00	25.30	5	18,468	0.03%
2019/04/30	6	25.35	0	0.00	25.35	6	18,221	0.03%
2019/04/29	0.2	25.35	1	25.30	25.40	-0.8	18,211	0.00%
2019/04/26	0	0.00	10	24.50	24.75	-10	17,998	-0.06%
2019/04/25	0	0.00	1	24.30	24.25	-1	17,956	-0.01%
2019/04/24	2	24.35	0	0.00	24.25	2	17,982	0.01%
2019/04/23	1	24.20	0	0.00	24.25	1	17,987	0.01%
2019/04/19	0	0.00	1	24.00	24.10	-1	18,069	-0.01%
2019/04/17	4	23.99	0	0.00	23.95	4	18,505	0.02%
2019/04/15	101	23.75	0	0.00	24.00	101	18,807	0.54%	大買/鉅額交易
2019/04/12	4	23.75	0	0.00	23.85	4	18,693	0.02%
2019/04/10	5	23.93	0	0.00	24.00	5	18,284	0.03%
2019/04/09	20	23.88	0	0.00	24.00	20	18,336	0.11%
2019/04/08	1	24.10	200	24.00	23.95	-199	18,029	-1.10%	大賣/鉅額交易
2019/04/01	212	23.88	1	23.90	23.85	211	17,289	1.22%	大買/鉅額交易
2019/03/28	0	0.00	1	23.40	23.60	-1	16,965	-0.01%
2019/03/27	4	23.50	0	0.00	23.45	4	16,785	0.02%
2019/03/25	5	23.45	0	0.00	23.45	5	16,759	0.03%
2019/03/22	30	23.35	0	0.00	23.60	30	16,503	0.18%
2019/03/21	2	23.28	0	0.00	23.35	2	16,257	0.01%
2019/03/20	1	23.20	0	0.00	23.30	1	16,136	0.01%
2019/03/19	0	0.00	2.3	23.30	23.30	-2.3	15,773	-0.01%
2019/03/18	1	23.10	3	23.10	23.10	-2	15,502	-0.01%
2019/03/14	2	22.40	0	0.00	22.35	2	14,889	0.01%
2019/03/13	0	0.00	1	22.40	22.40	-1	15,168	-0.01%
2019/03/11	4	22.15	0	0.00	22.10	4	15,236	0.03%
2019/03/08	1	22.10	0	0.00	22.10	1	15,446	0.01%
2019/03/04	0	0.00	9	22.15	22.15	-9	15,772	-0.06%
2019/02/25	0	0.00	5	21.95	22.00	-5	15,615	-0.03%
2019/02/21	1	21.70	0	0.00	21.80	1	15,713	0.01%
2019/02/13	0.2	21.95	0	0.00	21.90	0.2	15,671	0.00%
2019/01/28	5.5	21.21	0	0.00	21.30	5.5	15,260	0.04%
2019/01/09	0.2	20.70	0	0.00	20.70	0.2	17,810	0.00%
2019/01/07	0	0.00	0.1	20.40	20.30	-0.1	18,123	0.00%
2019/01/03	1	20.20	0	0.00	20.10	1	19,529	0.01%
2019/01/02	2	20.13	0	0.00	20.10	2	19,757	0.01%
2018/12/26	5	20.05	0	0.00	20.00	5	20,202	0.02%
2018/12/17	1	20.40	0	0.00	20.40	1	20,559	0.00%
2018/12/11	2	20.20	0	0.00	20.20	2	20,699	0.01%
2018/12/05	5	20.75	0	0.00	20.65	5	20,622	0.02%
2018/12/03	0.1	21.00	0	0.00	21.00	0.1	21,048	0.00%
2018/11/28	10	20.75	0	0.00	20.75	10	20,813	0.05%
2018/11/23	0	0.00	0.1	20.85	20.75	-0.1	20,746	0.00%
2018/11/21	5	20.88	0	0.00	20.95	5	20,971	0.02%
2018/11/15	1	21.10	0	0.00	21.25	1	21,101	0.00%
2018/11/12	1	21.15	0	0.00	21.10	1	21,230	0.00%
2018/11/08	0	0.00	0.7	21.35	21.35	-0.7	21,427	0.00%
2018/11/07	0	0.00	1	21.00	21.10	-1	21,259	0.00%
2018/11/06	0	0.00	1	20.80	20.95	-1	21,331	0.00%
2018/10/31	0	0.00	1	20.50	20.50	-1	21,654	0.00%
2018/10/23	1	20.50	0	0.00	20.55	1	20,596	0.00%
2018/10/17	2	21.38	0	0.00	21.30	2	22,288	0.01%
2018/10/16	3	21.23	0	0.00	21.25	3	22,707	0.01%
2018/10/12	3	21.33	1	21.45	21.75	2	22,725	0.01%
2018/10/11	1	21.85	1	21.75	21.60	0	22,514	0.00%
2018/10/09	0.1	22.35	0	0.00	22.35	0.1	21,684	0.00%
2018/10/05	2	22.05	0	0.00	22.05	2	21,648	0.01%
2018/09/25	0	0.00	1	22.55	22.75	-1	21,931	0.00%
2018/09/20	5	22.25	0	0.00	22.20	5	21,815	0.02%
2018/09/18	0	0.00	1	22.35	22.40	-1	21,967	0.00%
2018/09/13	0	0.00	0.1	22.40	22.40	-0.1	23,321	0.00%
2018/09/11	0	0.00	0.2	22.30	22.30	-0.2	24,111	0.00%
2018/09/04	0.3	22.50	0	0.00	22.45	0.3	24,389	0.00%
2018/09/03	5	22.40	0	0.00	22.45	5	24,495	0.02%
2018/08/31	1	22.45	0	0.00	22.60	1	24,580	0.00%
2018/08/24	0	0.00	10	22.20	22.25	-10	25,024	-0.04%
2018/08/22	0	0.00	1	22.20	22.25	-1	26,468	0.00%
2018/08/17	0	0.00	1.2	21.90	21.75	-1.2	26,200	0.00%
2018/08/16	0	0.00	1	21.50	21.80	-1	26,087	0.00%
2018/08/15	0	0.00	3	21.75	21.55	-3	26,034	-0.01%
2018/08/14	0	0.00	1	21.60	21.70	-1	26,005	0.00%
2018/08/10	1	21.70	1	21.75	21.80	0	25,809	0.00%
2018/08/09	3	21.83	0	0.00	21.70	3	25,901	0.01%
2018/08/07	2	21.85	0	0.00	21.65	2	25,626	0.01%
2018/08/02	0	0.00	21	21.30	21.25	-21	25,593	-0.08%
2018/07/27	7	20.99	0	0.00	20.95	7	25,593	0.03%
2018/07/26	1	20.95	0	0.00	21.10	1	25,359	0.00%
2018/07/25	1	22.40	0	0.00	22.45	1	24,594	0.00%
2018/07/20	0	0.00	1	21.90	21.90	-1	23,817	0.00%
2018/07/17	0	0.00	1	21.75	21.70	-1	23,322	0.00%
2018/07/16	0	0.00	1	21.70	21.70	-1	23,204	0.00%
2018/07/12	0	0.00	3	21.50	21.65	-3	22,993	-0.01%
2018/07/10	8	21.23	0	0.00	21.15	8	22,723	0.04%
2018/07/09	0	0.00	2	21.10	21.05	-2	22,706	-0.01%
2018/07/05	5	21.00	0	0.00	20.90	5	22,934	0.02%
2018/07/02	0	0.00	1	21.25	21.05	-1	23,287	0.00%
2018/06/28	20	21.00	2	21.00	20.90	18	23,018	0.08%
2018/06/27	0	0.00	1	21.15	21.00	-1	22,898	0.00%
2018/06/21	3	21.05	0	0.00	21.05	3	21,835	0.01%
2018/06/14	0	0.00	69	21.60	21.40	-69	20,688	-0.33%
2018/06/08	0	0.00	1	21.75	21.85	-1	20,647	0.00%
2018/06/07	0	0.00	1	21.90	21.90	-1	20,550	0.00%
2018/06/06	3	21.57	1	21.55	21.80	2	20,481	0.01%
2018/06/05	24	21.35	4	21.45	21.50	20	20,094	0.10%
2018/06/01	1	20.90	0	0.00	21.10	1	19,806	0.01%
2018/05/31	1	20.90	0	0.00	20.90	1	19,617	0.01%
2018/05/30	29	21.10	1	21.05	21.00	28	18,518	0.15%
2018/05/28	5	21.20	0	0.00	21.25	5	18,174	0.03%
2018/05/25	2	21.20	0	0.00	21.15	2	18,447	0.01%
2018/05/22	0.2	21.20	0	0.00	21.25	0.2	18,789	0.00%
2018/05/18	0	0.00	6	21.20	21.15	-6	19,484	-0.03%
2018/05/16	2	21.05	1	21.10	21.10	1	19,724	0.01%
2018/05/08	2	20.65	0	0.00	20.70	2	20,609	0.01%
2018/05/07	2	20.65	0	0.00	20.70	2	20,482	0.01%
2018/05/03	2	20.55	0	0.00	20.55	2	19,964	0.01%
2018/04/26	0	0.00	16	20.41	20.55	-16	19,337	-0.08%
2018/04/20	2	20.35	5	20.30	20.35	-3	18,459	-0.02%
2018/04/16	1	20.00	2	20.15	20.15	-1	18,419	-0.01%
2018/04/13	2	20.05	0	0.00	20.05	2	18,429	0.01%
2018/04/11	0	0.00	1.1	19.91	20.00	-1.1	18,618	-0.01%
2018/04/10	1	19.65	2	19.68	19.80	-1	18,443	-0.01%
2018/04/09	0	0.00	1	19.45	19.60	-1	18,617	-0.01%
2018/04/03	2	19.40	0	0.00	19.45	2	18,393	0.01%
2018/04/02	5	19.50	0	0.00	19.50	5	18,244	0.03%
2018/03/31	35	19.60	1	19.50	19.55	34	18,130	0.19%
2018/03/27	0.3	19.50	1	19.50	19.45	-0.7	17,863	0.00%
2018/03/23	12	19.35	0	0.00	19.40	12	17,404	0.07%
2018/03/22	2	19.58	0	0.00	19.60	2	17,160	0.01%
2018/03/20	2	19.50	0	0.00	19.50	2	17,193	0.01%
2018/03/19	7	19.46	0	0.00	19.60	7	17,095	0.04%
2018/03/09	3	19.37	0	0.00	19.40	3	16,501	0.02%
2018/03/06	1	19.35	0	0.00	19.35	1	17,009	0.01%
2018/03/01	5	19.40	0	0.00	19.40	5	17,038	0.03%
2018/02/27	0	0.00	6	19.50	19.35	-6	16,915	-0.04%
2018/02/23	0	0.00	1	19.40	19.30	-1	16,730	-0.01%
2018/02/22	6	19.28	0	0.00	19.30	6	17,184	0.03%
2018/02/07	5	18.94	0	0.00	18.65	5	16,492	0.03%
2018/02/06	10	18.52	0	0.00	18.50	10	16,036	0.06%
2018/01/30	2	19.33	0	0.00	19.30	2	14,652	0.01%
2018/01/25	0	0.00	1	19.40	19.50	-1	14,466	-0.01%
2018/01/19	3	19.55	0	0.00	19.60	3	14,125	0.02%
2018/01/18	0	0.00	1	19.55	19.55	-1	14,103	-0.01%
2018/01/10	1	19.50	0	0.00	19.60	1	13,576	0.01%
2018/01/05	4.3	19.30	10	19.33	19.35	-5.7	13,108	-0.04%