台新金 (2887)-聯邦-大業券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
15,282張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.2	18.73	0	0.00	18.70	3.2	18,108	0.02%
2024/05/22	0.1	18.85	0	0.00	18.90	0.1	18,049	0.00%
2024/05/21	1	18.70	0	0.00	18.85	1	17,948	0.01%
2024/05/20	0.3	18.95	3	18.98	19.00	-2.8	17,795	-0.02%
2024/05/17	13	18.80	0	0.00	18.90	13	17,642	0.07%
2024/05/15	2	18.70	5	18.75	18.70	-3	17,380	-0.02%
2024/05/14	0	0.00	2	18.73	18.70	-2	17,401	-0.01%
2024/05/10	3	18.65	0	0.00	18.80	3	17,250	0.02%
2024/05/09	8	18.62	1	18.55	18.50	7	17,114	0.04%
2024/05/08	2	18.63	4	18.65	18.70	-2	17,073	-0.01%
2024/05/07	15	18.61	7	18.65	18.70	8	17,091	0.05%
2024/05/06	3.2	18.47	6	18.74	18.80	-2.8	16,864	-0.02%
2024/05/03	1.1	18.26	14.3	18.32	18.35	-13.2	16,341	-0.08%
2024/05/02	0	0.00	0.1	18.05	18.05	-0.1	15,614	0.00%
2024/04/30	5	18.10	2	18.05	17.95	3	15,503	0.02%
2024/04/29	5	17.85	1	18.00	17.85	4	15,211	0.03%
2024/04/25	5.3	17.56	0	0.00	17.45	5.3	15,025	0.04%
2024/04/24	1	17.65	1	17.75	17.65	0	15,211	0.00%
2024/04/23	0	0.00	4.1	17.69	17.70	-4.1	15,631	-0.03%
2024/04/22	1	17.60	4	17.60	17.65	-3	15,962	-0.02%
2024/04/19	12	17.32	0	0.00	17.35	12	15,924	0.08%
2024/04/18	1	17.60	0	0.00	17.60	1	15,600	0.01%
2024/04/17	3	17.53	3.1	17.60	17.55	-0.1	15,465	0.00%
2024/04/16	17.9	17.53	0	0.00	17.40	17.9	15,357	0.12%
2024/04/15	1	17.90	1	17.90	17.85	0	14,865	0.00%
2024/04/12	201	17.93	0	0.00	17.90	201	14,797	1.36%	大買/鉅額交易
2024/04/11	2	18.05	0	0.00	18.00	2	14,551	0.01%
2024/04/10	4	18.09	0	0.00	18.10	4	14,512	0.03%
2024/04/08	0.2	18.10	0	0.00	18.05	0.2	14,371	0.00%
2024/04/03	0.9	18.00	0	0.00	17.90	0.9	14,267	0.01%
2024/04/01	6	18.05	0.3	18.05	18.05	5.7	14,313	0.04%
2024/03/29	0	0.00	1	18.10	18.00	-1	14,282	-0.01%
2024/03/28	5	18.00	0	0.00	17.95	5	14,097	0.04%
2024/03/26	1	18.00	0	0.00	18.05	1	14,045	0.01%
2024/03/21	0.1	18.00	1.1	18.09	18.05	-1	14,184	-0.01%
2024/03/20	0	0.00	10.4	17.85	17.85	-10.4	14,344	-0.07%
2024/03/19	0.2	17.95	0	0.00	17.90	0.2	14,461	0.00%
2024/03/18	1	18.10	2.2	18.10	18.10	-1.2	14,282	-0.01%
2024/03/15	4.2	18.06	1.4	18.12	18.15	2.8	14,187	0.02%
2024/03/14	10	18.15	0.1	18.15	18.20	9.9	13,639	0.07%
2024/03/13	0	0.00	2	17.95	17.95	-2	13,230	-0.02%
2024/03/12	0.6	17.80	0.3	17.85	17.90	0.2	13,031	0.00%
2024/03/11	1	17.75	0	0.00	17.80	1	12,987	0.01%
2024/03/08	1	17.75	0	0.00	17.85	1	12,960	0.01%
2024/03/07	1.6	17.70	27	17.67	17.70	-25.4	12,762	-0.20%
2024/03/06	21	17.70	0	0.00	17.70	21	12,726	0.17%
2024/03/05	0	0.00	5	17.40	17.30	-5	12,922	-0.04%
2024/03/04	1	17.35	0	0.00	17.35	1	12,936	0.01%
2024/03/01	3	17.35	0	0.00	17.35	3	13,014	0.02%
2024/02/29	0	17.35	0	0.00	17.40	0	12,970	0.00%
2024/02/27	9	17.26	0	0.00	17.25	9	12,722	0.07%
2024/02/22	0	0.00	5	17.44	17.40	-5	12,768	-0.04%
2024/02/21	4	17.39	0	0.00	17.45	4	12,805	0.03%
2024/02/20	1	17.30	0	0.00	17.35	1	12,877	0.01%
2024/02/16	7	17.15	0.5	17.25	17.15	6.5	13,054	0.05%
2024/02/15	1.2	17.21	0	0.00	17.15	1.2	12,978	0.01%
2024/02/05	2	17.10	0	0.00	17.10	2	12,700	0.02%
2024/02/02	0.1	17.20	0	0.00	17.20	0.1	12,592	0.00%
2024/02/01	0	0.00	0.4	17.25	17.25	-0.4	12,547	0.00%
2024/01/31	0	17.15	0	0.00	17.15	0	12,472	0.00%
2024/01/30	0.1	17.23	0	0.00	17.15	0.1	12,405	0.00%
2024/01/29	1	17.35	0	0.00	17.35	1	12,384	0.01%
2024/01/26	0	17.35	0	0.00	17.40	0	12,414	0.00%
2024/01/22	3	17.02	0	0.00	17.00	3	12,592	0.02%
2024/01/19	0	0.00	1	17.15	17.10	-1	12,352	-0.01%
2024/01/18	6	17.05	13	17.00	17.00	-7	12,316	-0.06%
2024/01/17	24	17.11	3	17.15	17.00	21	12,096	0.17%
2024/01/16	26	17.39	0	0.00	17.30	26	11,685	0.22%
2024/01/15	1	17.65	0	0.00	17.60	1	11,373	0.01%
2024/01/12	0	17.70	0	0.00	17.65	0	11,592	0.00%
2024/01/10	1.3	17.90	0	0.00	17.80	1.3	11,572	0.01%
2024/01/04	1.3	17.89	1	17.95	17.85	0.3	11,833	0.00%
2024/01/03	1	17.90	1	17.90	17.85	0	12,183	0.00%
2023/12/29	1	18.00	4	18.06	18.10	-3	12,174	-0.02%
2023/12/28	3	17.95	0	0.00	18.10	3	12,355	0.02%
2023/12/25	1.2	17.80	0	0.00	17.80	1.2	12,226	0.01%
2023/12/21	2	17.65	0	0.00	17.75	2	12,393	0.02%
2023/12/20	0	17.82	0	0.00	17.70	0	12,352	0.00%
2023/12/19	0	17.83	0.5	17.85	17.75	-0.5	12,298	0.00%
2023/12/18	5	17.87	0	0.00	17.85	5	12,356	0.04%
2023/12/15	1	17.85	0	0.00	17.85	1	12,346	0.01%
2023/12/14	0	0.00	0.1	18.05	18.10	-0.1	11,974	0.00%
2023/12/13	20.1	17.90	0	0.00	17.95	20.1	11,809	0.17%
2023/12/12	20	17.95	0	0.00	18.00	20	12,162	0.16%
2023/12/11	5	17.85	0	0.00	18.00	5	12,318	0.04%
2023/12/08	1.2	17.96	0	0.00	17.90	1.2	12,307	0.01%
2023/12/07	6	17.91	0	0.00	18.00	6	12,294	0.05%
2023/12/05	0.9	18.00	0	0.00	17.90	0.9	12,315	0.01%
2023/12/01	5	18.05	2	18.05	18.00	3	12,427	0.02%
2023/11/30	1	18.05	0	0.00	18.30	1	12,330	0.01%
2023/11/28	1	18.15	2	18.10	18.15	-1	11,684	-0.01%
2023/11/21	0	0.00	3	18.17	18.30	-3	12,090	-0.02%
2023/11/20	1	17.95	0	0.00	18.05	1	11,794	0.01%
2023/11/15	0	0.00	1	17.95	18.00	-1	11,566	-0.01%
2023/11/10	4	17.75	0	0.00	17.70	4	11,971	0.03%
2023/11/09	1	17.80	0	0.00	17.75	1	12,118	0.01%
2023/11/08	0	0.00	1	17.85	17.85	-1	12,371	-0.01%
2023/11/07	0.2	17.85	0	0.00	17.80	0.2	12,486	0.00%
2023/11/02	0	0.00	0.1	17.55	17.55	-0.1	12,514	0.00%
2023/11/01	3	17.15	0	0.00	17.25	3	12,486	0.02%
2023/10/31	1	17.20	6	17.25	17.25	-5	12,588	-0.04%
2023/10/30	2	17.25	0.2	17.40	17.35	1.8	12,795	0.01%
2023/10/26	0	0.00	1.8	17.44	17.40	-1.8	12,998	-0.01%
2023/10/25	1	17.55	0	0.00	17.60	1	13,029	0.01%
2023/10/24	1	17.50	0	0.00	17.60	1	13,323	0.01%
2023/10/23	2	17.60	6	17.65	17.60	-4	13,889	-0.03%
2023/10/20	12.9	17.55	0	0.00	17.75	12.9	14,553	0.09%
2023/10/19	2	17.88	0	0.00	17.80	2	14,648	0.01%
2023/10/17	1	17.85	0	0.00	17.85	1	14,959	0.01%
2023/10/16	2	17.85	0	0.00	17.90	2	15,150	0.01%
2023/10/13	1	17.90	0	0.00	17.90	1	15,439	0.01%
2023/10/12	1	17.80	0	0.00	18.00	1	15,603	0.01%
2023/10/11	2	17.80	0	17.75	17.80	2	15,620	0.01%
2023/10/04	14	17.55	0	0.00	17.60	14	15,467	0.09%
2023/09/28	1	17.90	0	0.00	17.90	1	16,289	0.01%
2023/09/27	2	17.80	0	0.00	17.90	2	16,292	0.01%
2023/09/25	0	0.00	0.2	17.90	17.85	-0.2	16,194	0.00%
2023/09/22	3	17.80	0	0.00	17.75	3	16,425	0.02%
2023/09/21	12.4	17.78	0	0.00	17.80	12.4	16,478	0.08%
2023/09/20	3.4	18.01	0	0.00	18.00	3.4	16,294	0.02%
2023/09/18	1	18.10	0	18.20	18.20	1	16,455	0.01%
2023/09/15	0	0.00	1	18.20	18.30	-1	16,608	-0.01%
2023/09/13	4.6	17.78	0	0.00	17.80	4.6	16,301	0.03%
2023/09/11	0	17.80	2	17.70	17.75	-2	16,623	-0.01%
2023/09/08	1	17.75	0	0.00	17.75	1	16,706	0.01%
2023/09/07	0.1	17.85	0	0.00	17.75	0.1	16,902	0.00%
2023/09/06	5.2	17.88	6	17.85	17.85	-0.8	17,075	0.00%
2023/09/05	0.6	18.01	0	0.00	17.95	0.6	17,214	0.00%
2023/09/01	6.1	17.95	1.2	18.01	17.90	4.9	17,433	0.03%
2023/08/31	1	17.80	0	0.00	17.80	1	17,611	0.01%
2023/08/30	1.2	18.07	0	0.00	18.05	1.2	17,572	0.01%
2023/08/29	0	0.00	3	18.00	17.95	-3	17,659	-0.02%
2023/08/28	0.3	17.95	0	0.00	17.80	0.3	17,779	0.00%
2023/08/25	1	17.75	0	0.00	17.75	1	18,306	0.01%
2023/08/23	1	17.80	0	0.00	17.75	1	18,420	0.01%
2023/08/21	0.2	17.80	10	17.75	17.80	-9.8	18,684	-0.05%
2023/08/18	0.2	17.73	0	0.00	17.65	0.2	18,774	0.00%
2023/08/17	1.2	17.57	0	0.00	17.60	1.2	18,912	0.01%
2023/08/16	12.1	17.61	38	17.55	17.65	-25.9	18,805	-0.14%
2023/08/15	4	17.96	0	0.00	17.90	4	18,815	0.02%
2023/08/14	5.4	18.09	0	0.00	18.10	5.4	18,946	0.03%
2023/08/11	0	0.00	1	18.35	18.35	-1	19,084	-0.01%
2023/08/10	0.2	18.30	1	18.35	18.20	-0.8	19,166	0.00%
2023/08/09	0.2	18.30	0	0.00	18.30	0.2	19,246	0.00%
2023/08/08	12	18.20	0	0.00	18.15	12	19,430	0.06%
2023/08/04	3	18.20	0	0.00	18.20	3	19,726	0.02%
2023/08/02	9	18.17	0	0.00	18.20	9	19,825	0.05%
2023/07/31	1	18.30	5	18.30	18.25	-4	20,128	-0.02%
2023/07/28	9	18.26	0	0.00	18.30	9	19,804	0.05%
2023/07/27	13	18.31	0	0.00	18.35	13	19,669	0.07%
2023/07/26	22	18.42	0	0.00	18.40	22	19,388	0.11%
2023/07/25	6	19.23	1	19.25	19.30	5	18,844	0.03%
2023/07/24	11	19.15	0	0.00	19.15	11	18,061	0.06%
2023/07/21	1.1	19.35	0	0.00	19.25	1.1	17,763	0.01%
2023/07/20	2	19.20	2	19.30	19.35	0	17,628	0.00%
2023/07/19	0	0.00	1	19.30	19.25	-1	17,394	-0.01%
2023/07/18	0	0.00	7	19.37	19.40	-7	17,223	-0.04%
2023/07/17	0	0.00	2	19.15	19.20	-2	16,966	-0.01%
2023/07/14	3	18.93	3	18.98	19.05	0	16,817	0.00%
2023/07/13	0	0.00	2	18.93	18.85	-2	16,762	-0.01%
2023/07/12	0.3	18.85	1	18.80	18.85	-0.8	16,749	0.00%
2023/07/11	0	0.00	2	18.83	18.85	-2	16,703	-0.01%
2023/07/07	1	18.30	13	18.15	18.25	-12	16,722	-0.07%
2023/07/06	8.7	18.70	0	0.00	18.50	8.7	16,296	0.05%
2023/07/04	1.1	18.95	0	0.00	18.90	1.1	15,812	0.01%
2023/07/03	0	0.00	21	18.95	19.00	-21	15,921	-0.13%
2023/06/30	0.2	18.95	2	18.98	18.90	-1.8	16,122	-0.01%
2023/06/29	0.1	19.05	0	0.00	19.00	0.1	15,940	0.00%
2023/06/28	0	0.00	1	19.05	19.05	-1	15,971	-0.01%
2023/06/26	1.3	19.14	1	19.25	19.15	0.3	15,913	0.00%
2023/06/21	0	0.00	16	19.14	19.15	-16	15,828	-0.10%
2023/06/20	0	0.00	1	19.00	19.00	-1	15,758	-0.01%
2023/06/16	1.3	18.96	1	19.00	19.00	0.3	15,604	0.00%
2023/06/15	0	0.00	0	19.05	19.00	0	15,277	0.00%
2023/06/14	0	0.00	1	19.10	19.10	-1	15,328	-0.01%
2023/06/12	0	0.00	1	19.20	19.00	-1	15,505	-0.01%
2023/06/09	0	0.00	102	19.05	19.05	-102	15,373	-0.66%	大賣/鉅額交易
2023/06/05	0.3	18.60	1	18.60	18.65	-0.7	15,289	0.00%
2023/06/01	0.2	18.40	0.1	18.40	18.35	0.1	14,973	0.00%
2023/05/31	1.1	18.40	0	0.00	18.35	1.1	14,857	0.01%
2023/05/29	1.1	18.40	0	0.00	18.40	1.1	14,320	0.01%
2023/05/26	5	18.20	0	0.00	18.35	5	14,433	0.03%
2023/05/25	6.3	18.37	0	0.00	18.35	6.3	14,407	0.04%
2023/05/24	1.5	18.67	0	0.00	18.70	1.5	14,324	0.01%
2023/05/23	0	0.00	3.1	18.60	18.75	-3.1	14,269	-0.02%
2023/05/19	2.1	18.33	0	0.00	18.45	2.1	14,108	0.01%
2023/05/18	1	18.40	0	0.00	18.45	1	13,810	0.01%
2023/05/17	0.1	18.34	1	18.50	18.50	-0.9	13,565	-0.01%
2023/05/16	0	0.00	12	18.31	18.40	-12	13,236	-0.09%
2023/05/15	10	18.13	0	0.00	18.15	10	13,112	0.08%
2023/05/12	5	18.20	2	18.25	18.25	3	12,994	0.02%
2023/05/11	0.4	18.20	4	18.28	18.30	-3.6	12,811	-0.03%
2023/05/10	7	18.09	3	18.05	18.10	4	12,569	0.03%
2023/05/09	0.5	17.95	3	18.00	18.05	-2.5	12,450	-0.02%
2023/05/08	0	0.00	2	18.05	17.95	-2	12,451	-0.02%
2023/04/25	0	0.00	1	17.25	17.10	-1	13,272	-0.01%
2023/04/24	1	17.20	0	0.00	17.20	1	13,242	0.01%
2023/04/21	1	17.05	1	17.05	17.15	0	13,345	0.00%
2023/04/20	1	17.00	10	17.00	17.05	-9	13,389	-0.07%
2023/04/18	2	17.20	0	0.00	17.25	2	13,559	0.01%
2023/04/17	1.1	17.15	1	17.05	17.20	0.1	13,584	0.00%
2023/04/10	0.3	16.65	0	0.00	16.70	0.3	13,434	0.00%
2023/04/06	5	16.59	2	16.60	16.65	3	13,351	0.02%
2023/03/31	0	0.00	2	16.55	16.60	-2	13,222	-0.02%
2023/03/28	0.2	16.40	0	0.00	16.40	0.2	12,936	0.00%
2023/03/23	0	0.00	1	16.35	16.50	-1	13,318	-0.01%
2023/03/17	0.4	15.85	0	0.00	16.00	0.4	13,642	0.00%
2023/03/16	6	15.58	0	0.00	15.60	6	13,590	0.04%
2023/03/15	2	16.00	0	0.00	15.85	2	13,437	0.01%
2023/03/14	9.7	15.85	1	15.85	15.85	8.7	13,466	0.06%
2023/03/13	0	15.90	0	0.00	16.15	0	13,336	0.00%
2023/03/10	1.2	16.20	0	0.00	16.15	1.2	13,157	0.01%
2023/03/09	2	16.40	0	0.00	16.45	2	13,143	0.02%
2023/03/03	1	16.25	4	16.30	16.30	-3	14,048	-0.02%
2023/03/01	3	16.40	0	0.00	16.35	3	14,146	0.02%
2023/02/24	1	16.45	0	0.00	16.45	1	14,069	0.01%
2023/02/23	1	16.50	5	16.55	16.55	-4	13,957	-0.03%
2023/02/22	0	0.00	2	16.45	16.55	-2	13,983	-0.01%
2023/02/21	0.1	16.50	0	0.00	16.55	0.1	13,997	0.00%
2023/02/20	0.2	16.55	0	0.00	16.60	0.2	14,097	0.00%
2023/02/17	0.2	16.35	0	0.00	16.40	0.2	14,088	0.00%
2023/02/16	0	0.00	6	16.35	16.25	-6	14,384	-0.04%
2023/02/14	0	0.00	0.1	16.35	16.35	-0.1	14,756	0.00%
2023/02/10	10	16.15	0.1	16.20	16.15	9.9	14,936	0.07%
2023/02/09	1.2	16.20	0	0.00	16.20	1.2	15,105	0.01%
2023/02/08	3	16.05	0.9	16.15	16.10	2.1	15,129	0.01%
2023/02/07	1	16.15	0	0.00	16.10	1	15,186	0.01%
2023/02/06	1.1	16.15	17	16.20	16.15	-15.9	15,170	-0.10%
2023/02/03	2	16.20	26	16.25	16.30	-24	15,075	-0.16%
2023/02/01	10.5	16.15	2.1	16.15	16.25	8.4	15,289	0.05%
2023/01/31	7.2	16.22	0	0.00	16.25	7.2	15,294	0.05%
2023/01/30	0	0.00	2	16.28	16.70	-2	15,051	-0.01%
2023/01/16	0	0.00	5	15.75	15.80	-5	14,411	-0.03%
2023/01/13	1	15.60	1	15.75	15.70	0	14,392	0.00%
2023/01/12	2	15.53	0	0.00	15.55	2	14,962	0.01%
2023/01/11	2	15.60	1	15.70	15.60	1	15,264	0.01%
2023/01/10	1	15.55	1	15.70	15.70	0	15,273	0.00%
2023/01/09	0	0.00	23.1	15.60	15.65	-23.1	15,354	-0.15%
2023/01/05	0.2	15.35	3	15.35	15.40	-2.8	15,567	-0.02%
2023/01/03	1	14.95	1	15.10	15.10	0	15,843	0.00%
2022/12/30	2	15.10	2	15.25	15.10	0	15,943	0.00%
2022/12/20	1	15.05	0	0.00	15.00	1	17,669	0.01%
2022/12/19	1	14.85	11	15.19	15.25	-10	17,914	-0.06%
2022/12/14	0	0.00	1	15.10	15.10	-1	18,180	-0.01%
2022/12/12	1	14.90	0	0.00	14.90	1	18,118	0.01%
2022/12/09	0	0.00	1	15.00	15.05	-1	18,529	-0.01%
2022/12/08	15	14.82	0	0.00	14.80	15	18,594	0.08%
2022/12/07	0	0.00	13	14.98	15.10	-13	18,646	-0.07%
2022/12/06	12	14.75	5	14.85	14.65	7	18,482	0.04%
2022/12/05	0	0.00	1	15.00	14.85	-1	18,487	-0.01%
2022/12/02	6	14.86	0	0.00	14.90	6	18,794	0.03%
2022/12/01	12	15.09	0	0.00	15.10	12	19,241	0.06%
2022/11/30	2.1	14.93	8	15.08	15.15	-5.9	19,201	-0.03%
2022/11/29	0	0.00	2	14.93	15.00	-2	18,666	-0.01%
2022/11/28	3	14.62	2	14.80	14.65	1	18,704	0.01%
2022/11/25	3	14.67	3	14.80	14.85	0	18,893	0.00%
2022/11/24	1	14.60	1	14.80	14.80	0	19,300	0.00%
2022/11/23	3	14.58	0	0.00	14.70	3	19,416	0.02%
2022/11/22	3	14.47	2	14.63	14.60	1	19,824	0.01%
2022/11/21	0	0.00	21.9	14.60	14.60	-21.9	20,125	-0.11%
2022/11/18	2	14.38	1	14.50	14.45	1	20,390	0.00%
2022/11/17	6	14.54	0	0.00	14.55	6	21,325	0.03%
2022/11/16	6.3	14.72	2	14.85	14.80	4.3	22,042	0.02%
2022/11/15	0	0.00	5	14.69	14.85	-5	22,522	-0.02%
2022/11/14	2	14.80	0	0.00	14.80	2	22,841	0.01%
2022/11/11	5	14.47	10	14.42	14.60	-5	22,820	-0.02%
2022/11/09	3	14.05	0	0.00	14.15	3	23,053	0.01%
2022/11/08	8	13.73	1	13.75	13.75	7	23,175	0.03%
2022/11/07	4	13.49	3	13.53	13.65	1	23,406	0.00%
2022/11/03	6	13.24	0	0.00	13.25	6	24,133	0.02%
2022/10/31	1	13.30	1	13.60	13.25	0	24,335	0.00%
2022/10/28	3	13.45	0	0.00	13.45	3	24,113	0.01%
2022/10/27	4	13.55	0	0.00	13.55	4	24,223	0.02%
2022/10/26	0	0.00	4	13.25	13.40	-4	24,269	-0.02%
2022/10/24	0	0.00	2	13.10	13.00	-2	24,566	-0.01%
2022/10/21	3	12.80	4	12.98	12.90	-1	24,630	0.00%
2022/10/20	3	12.53	1	12.85	12.85	2	24,599	0.01%
2022/10/19	3	12.80	0	0.00	12.90	3	24,090	0.01%
2022/10/18	2	12.90	4	13.10	13.10	-2	23,905	-0.01%
2022/10/17	7.3	12.84	0	0.00	12.85	7.3	24,135	0.03%
2022/10/13	1.3	12.99	0	0.00	12.90	1.3	24,098	0.01%
2022/10/12	3	13.33	0	0.00	13.30	3	23,841	0.01%
2022/10/11	3	13.42	0	0.00	13.25	3	23,892	0.01%
2022/10/07	0	0.00	2	13.75	13.75	-2	23,849	-0.01%
2022/10/06	0	0.00	1	13.75	13.70	-1	23,806	0.00%
2022/10/05	0	0.00	1	13.80	13.65	-1	24,050	0.00%
2022/10/04	1	13.55	0	0.00	13.55	1	24,312	0.00%
2022/10/03	7	13.50	0	0.00	13.45	7	24,314	0.03%
2022/09/30	1.7	13.74	0	0.00	13.70	1.7	24,186	0.01%
2022/09/29	2	13.85	7	13.87	13.85	-5	24,166	-0.02%
2022/09/28	6	13.69	2	13.80	13.65	4	23,981	0.02%
2022/09/26	0.2	14.10	0	0.00	14.00	0.2	23,652	0.00%
2022/09/23	0	0.00	0	14.45	14.35	0	23,574	0.00%
2022/09/22	3.5	14.40	0	0.00	14.35	3.5	23,803	0.01%
2022/09/21	8.6	14.68	0	0.00	14.65	8.6	23,808	0.04%
2022/09/20	5	14.81	0	0.00	14.80	5	23,553	0.02%
2022/09/19	3.1	14.95	0	0.00	14.85	3.1	23,552	0.01%
2022/09/16	1.4	14.86	0	0.00	14.80	1.4	23,689	0.01%
2022/09/15	0	0.00	1	15.10	15.00	-1	23,446	0.00%
2022/09/14	4	14.91	0	0.00	14.85	4	23,465	0.02%
2022/09/13	0	0.00	1	15.20	15.10	-1	23,658	0.00%
2022/09/08	3	14.78	2	15.03	15.05	1	24,544	0.00%
2022/09/07	10.1	14.86	0	0.00	14.80	10.1	24,478	0.04%
2022/09/06	0	0.00	1	15.25	15.20	-1	24,249	0.00%
2022/09/05	0	0.00	4	15.03	15.05	-4	24,503	-0.02%
2022/09/02	2	14.93	0	0.00	14.90	2	24,728	0.01%
2022/09/01	5	15.00	0	0.00	15.00	5	24,701	0.02%
2022/08/31	1.2	15.26	0	0.00	15.20	1.2	24,656	0.00%
2022/08/29	17	15.27	0	0.00	15.20	17	24,312	0.07%
2022/08/26	2	15.60	0	0.00	15.60	2	24,693	0.01%
2022/08/25	13	15.75	0	0.00	15.70	13	24,386	0.05%
2022/08/24	17.6	15.82	2	16.15	15.65	15.6	24,262	0.06%
2022/08/23	3	17.38	0	0.00	17.35	3	23,854	0.01%
2022/08/22	6	17.45	0	0.00	17.45	6	23,319	0.03%
2022/08/19	2	17.35	0	0.00	17.50	2	22,893	0.01%
2022/08/18	3	17.45	1	17.55	17.45	2	22,545	0.01%
2022/08/17	3	17.37	0	0.00	17.45	3	22,433	0.01%
2022/08/16	0	0.00	1	17.15	17.30	-1	22,203	0.00%
2022/08/15	0.9	17.20	2	17.10	17.10	-1.2	22,193	-0.01%
2022/08/11	0	0.00	1	16.95	16.90	-1	22,181	0.00%
2022/08/10	1	16.20	0	0.00	16.45	1	21,960	0.00%
2022/08/05	0	0.00	2	15.78	15.80	-2	22,464	-0.01%
2022/08/04	1	15.50	0	0.00	15.60	1	23,163	0.00%
2022/08/03	1.2	15.56	0	0.00	15.65	1.2	23,404	0.00%
2022/08/02	1	15.60	0	0.00	15.75	1	23,968	0.00%
2022/07/29	8	15.74	1	15.90	15.70	7	25,403	0.03%
2022/07/28	1	15.55	0	0.00	15.70	1	26,493	0.00%
2022/07/27	1	15.50	0	0.00	15.55	1	26,527	0.00%
2022/07/26	1	15.50	0	0.00	15.55	1	26,731	0.00%
2022/07/22	0	0.00	1	15.55	15.60	-1	27,073	0.00%
2022/07/21	1	15.15	0	0.00	15.35	1	27,178	0.00%
2022/07/20	0	0.00	1	15.50	15.15	-1	27,406	0.00%
2022/07/19	0	0.00	1	15.30	15.20	-1	27,731	0.00%
2022/07/18	0	0.00	5	15.22	15.20	-5	28,028	-0.02%
2022/07/15	10.3	14.97	0	0.00	14.90	10.3	28,254	0.04%
2022/07/14	2	15.38	0	0.00	15.30	2	28,332	0.01%
2022/07/13	1	15.30	2	15.40	15.30	-1	28,635	0.00%
2022/07/12	16	14.94	0	0.00	14.85	16	28,848	0.06%
2022/07/11	4.3	15.66	0	0.00	15.50	4.3	28,663	0.02%
2022/07/08	2	15.85	1	15.90	15.90	1	28,870	0.00%
2022/07/07	2	15.73	1	15.85	15.70	1	29,048	0.00%
2022/07/06	6	15.85	0	0.00	15.75	6	29,193	0.02%
2022/07/05	0.3	16.20	0	0.00	16.10	0.3	29,615	0.00%
2022/07/04	1	15.85	0	0.00	16.05	1	29,922	0.00%
2022/07/01	2	16.05	0	0.00	16.00	2	30,445	0.01%
2022/06/30	6.4	16.35	0	0.00	16.30	6.4	30,994	0.02%
2022/06/29	1.3	16.63	0	0.00	16.70	1.3	31,165	0.00%
2022/06/24	0	0.00	1	17.10	16.95	-1	31,837	0.00%
2022/06/23	0	0.00	1	17.10	16.90	-1	31,775	0.00%
2022/06/21	0	0.00	3	17.03	17.10	-3	32,130	-0.01%
2022/06/20	0	0.00	1	17.20	16.70	-1	32,505	0.00%
2022/06/17	2	16.65	1	16.70	16.60	1	32,243	0.00%
2022/06/16	0	0.00	4	17.18	16.90	-4	31,909	-0.01%
2022/06/14	1	16.75	0	0.00	16.90	1	32,268	0.00%
2022/06/13	4	16.75	0	0.00	16.85	4	32,212	0.01%
2022/06/10	2	17.08	0	0.00	17.15	2	32,043	0.01%
2022/06/09	3.3	17.36	0	0.00	17.35	3.3	32,004	0.01%
2022/06/07	3	17.67	0	0.00	17.70	3	32,378	0.01%
2022/06/01	1.1	17.61	0	0.00	17.55	1.1	33,482	0.00%
2022/05/31	0	0.00	5	17.95	17.95	-5	33,658	-0.01%
2022/05/30	1	17.75	3	17.67	17.70	-2	33,382	-0.01%
2022/05/27	0	0.00	2	17.30	17.25	-2	33,334	-0.01%
2022/05/26	3	17.00	1	17.20	16.95	2	33,548	0.01%
2022/05/25	8	16.88	2	17.05	17.00	6	34,266	0.02%
2022/05/24	7	17.05	1	17.20	17.00	6	34,984	0.02%
2022/05/20	0	0.00	7	17.04	17.05	-7	35,541	-0.02%
2022/05/19	9	16.79	0	0.00	16.80	9	35,645	0.03%
2022/05/18	6	16.92	3.9	17.23	17.25	2.1	35,469	0.01%
2022/05/17	6	16.84	0	0.00	16.85	6	35,397	0.02%
2022/05/13	10.5	16.61	0	0.00	16.70	10.5	35,469	0.03%
2022/05/12	7.5	16.81	35	17.04	16.70	-27.5	35,265	-0.08%
2022/05/11	1	17.35	0	0.00	17.35	1	34,614	0.00%
2022/05/10	6	17.35	3	17.25	17.50	3	34,449	0.01%
2022/05/09	14.4	18.01	0	0.00	17.85	14.4	34,032	0.04%
2022/05/06	7	18.31	0.1	18.40	18.40	6.9	33,606	0.02%
2022/05/05	20.4	18.85	0	0.00	18.90	20.4	33,232	0.06%
2022/05/03	0	0.00	11	19.20	19.30	-11	32,347	-0.03%
2022/04/29	0	0.00	4	19.44	19.40	-4	32,498	-0.01%
2022/04/28	3	19.05	0	0.00	19.15	3	32,851	0.01%
2022/04/27	1.4	19.15	0	0.00	19.10	1.4	32,897	0.00%
2022/04/26	0	0.00	3	19.45	19.35	-3	32,939	-0.01%
2022/04/25	9	19.05	0	0.00	19.15	9	33,000	0.03%
2022/04/21	4	19.25	13	19.48	19.30	-9	34,166	-0.03%
2022/04/20	6	19.33	0	0.00	19.60	6	35,608	0.02%
2022/04/19	17	19.46	0	0.00	19.40	17	35,711	0.05%
2022/04/18	12	19.54	1	19.55	19.55	11	36,045	0.03%
2022/04/15	6	19.92	3	20.05	20.00	3	35,692	0.01%
2022/04/14	5	20.22	65	20.40	20.15	-60	35,789	-0.17%
2022/04/13	3	20.40	0	0.00	20.55	3	35,586	0.01%
2022/04/12	4	20.54	2	20.50	20.60	2	35,447	0.01%
2022/04/11	7	20.70	0	0.00	20.70	7	35,138	0.02%
2022/04/08	4.7	20.65	0	0.00	20.95	4.7	34,541	0.01%
2022/04/07	16	20.92	0	0.00	20.70	16	34,289	0.05%
2022/04/06	5	20.80	23.3	20.97	21.10	-18.3	33,694	-0.05%
2022/04/01	14	20.35	2	20.60	20.60	12	33,019	0.04%
2022/03/31	1	20.55	4	20.38	20.50	-3	32,491	-0.01%
2022/03/30	2	20.30	5	20.24	20.15	-3	31,703	-0.01%
2022/03/25	9.5	19.83	0	0.00	19.85	9.5	31,246	0.03%
2022/03/24	0	0.00	3	20.10	20.15	-3	30,875	-0.01%
2022/03/23	0	0.00	7	20.18	20.25	-7	30,712	-0.02%
2022/03/22	1	19.70	1	19.70	19.80	0	30,062	0.00%
2022/03/18	0	0.00	2	19.80	19.60	-2	29,812	-0.01%
2022/03/14	3	18.95	0	0.00	18.85	3	28,994	0.01%
2022/03/11	1	18.90	0	0.00	18.90	1	29,061	0.00%
2022/03/10	3	18.68	3	18.82	18.95	0	29,074	0.00%
2022/03/09	4	18.31	3	18.25	18.30	1	28,602	0.00%
2022/03/08	10	18.43	0	0.00	18.25	10	28,406	0.04%
2022/03/07	25.2	18.82	7	18.65	18.90	18.2	27,652	0.07%
2022/03/04	5.5	19.32	15	19.30	19.35	-9.5	27,929	-0.03%
2022/03/02	5	19.44	0	0.00	19.60	5	28,069	0.02%
2022/03/01	3	19.47	5	19.65	19.60	-2	27,944	-0.01%
2022/02/25	26	19.35	0	0.00	19.50	26	27,627	0.09%
2022/02/24	16.2	19.60	39	19.45	19.50	-22.8	26,939	-0.08%
2022/02/23	4	19.76	3	19.70	19.85	1	26,279	0.00%
2022/02/22	12	19.78	8	19.95	19.85	4	26,396	0.02%
2022/02/21	6.5	20.00	15	20.05	20.05	-8.5	26,106	-0.03%
2022/02/17	1	20.25	0	0.00	20.20	1	26,477	0.00%
2022/02/15	10	20.08	0	0.00	20.10	10	26,274	0.04%
2022/02/14	6	20.10	0	0.00	20.30	6	26,109	0.02%
2022/02/10	0.5	20.35	0	0.00	20.50	0.5	25,596	0.00%
2022/02/09	5	20.45	5	20.40	20.45	0	25,426	0.00%
2022/02/08	1	20.10	2	20.40	20.30	-1	25,225	0.00%
2022/02/07	12.4	19.88	4	20.08	20.10	8.4	24,881	0.03%
2022/01/26	0	0.00	11	19.65	19.65	-11	24,408	-0.05%
2022/01/25	13.7	19.58	0	0.00	19.70	13.7	24,197	0.06%
2022/01/24	2.2	19.75	2	19.70	20.00	0.2	23,764	0.00%
2022/01/21	13	20.09	0	20.15	20.15	13	23,554	0.05%
2022/01/20	12	20.25	5	20.45	20.45	7	23,006	0.03%
2022/01/19	2	20.75	0	0.00	20.55	2	22,785	0.01%
2022/01/18	0	0.00	5	20.70	20.70	-5	22,400	-0.02%
2022/01/17	31.5	20.45	0	0.00	20.50	31.5	22,119	0.14%
2022/01/14	62	20.78	1	20.60	20.55	61	21,478	0.28%
2022/01/13	10.2	20.07	8.5	20.26	20.50	1.7	20,292	0.01%
2022/01/12	2	19.45	1	19.40	19.50	1	18,544	0.01%
2022/01/11	2	19.30	0	0.00	19.40	2	18,368	0.01%
2022/01/10	1	18.95	0	0.00	19.05	1	18,410	0.01%
2022/01/07	3	19.00	0	0.00	18.95	3	18,617	0.02%
2022/01/04	1	18.75	0	0.00	18.80	1	18,561	0.01%
2022/01/03	1	18.85	2	18.85	18.85	-1	18,623	-0.01%
2021/12/30	0	0.00	8	18.90	18.95	-8	18,824	-0.04%
2021/12/29	0	0.00	5	19.00	18.95	-5	18,923	-0.03%
2021/12/28	0	0.00	5	18.90	18.90	-5	19,040	-0.03%
2021/12/22	2	18.58	0	0.00	18.65	2	20,014	0.01%
2021/12/21	1	18.60	0	0.00	18.60	1	20,124	0.00%
2021/12/20	10.1	18.52	0	18.60	18.55	10.1	20,255	0.05%
2021/12/16	7.2	18.55	0	0.00	18.65	7.2	20,334	0.04%
2021/12/15	1	18.65	0	0.00	18.65	1	20,917	0.00%
2021/12/14	1.3	18.65	5	18.63	18.75	-3.8	21,365	-0.02%
2021/12/13	1	18.85	0	0.00	18.90	1	21,367	0.00%
2021/12/10	0	0.00	20	18.95	18.95	-20	21,476	-0.09%
2021/12/09	0	0.00	5	19.00	19.00	-5	21,678	-0.02%
2021/12/07	1	18.60	11	18.65	18.90	-10	22,262	-0.04%
2021/12/06	1	18.50	0	0.00	18.70	1	22,391	0.00%
2021/12/02	2	18.43	0	0.00	18.60	2	24,218	0.01%
2021/12/01	1.3	18.39	5	18.50	18.65	-3.7	25,549	-0.01%
2021/11/29	9	18.04	0	0.00	18.20	9	26,102	0.03%
2021/11/26	33	18.36	100	18.30	18.35	-67	26,820	-0.25%
2021/11/25	4	18.60	0	0.00	18.70	4	27,887	0.01%
2021/11/23	16	18.58	0	0.00	18.60	16	30,266	0.05%
2021/11/22	7	18.68	0	0.00	18.70	7	30,460	0.02%
2021/11/19	16	19.03	0	0.00	18.95	16	30,665	0.05%
2021/11/18	1	19.15	0	0.00	19.30	1	31,135	0.00%
2021/11/17	0	0.00	5	19.15	19.25	-5	31,066	-0.02%
2021/11/15	125	18.61	5	18.60	18.55	120	30,557	0.39%	大買/鉅額交易
2021/11/12	1	18.40	0	0.00	18.45	1	30,520	0.00%
2021/11/10	3	18.23	0	0.00	18.30	3	30,857	0.01%
2021/11/09	4	18.16	0	0.00	18.30	4	30,977	0.01%
2021/11/08	10	18.18	0	0.00	18.20	10	31,001	0.03%
2021/11/05	5	18.05	30	18.25	18.25	-25	31,251	-0.08%
2021/11/03	5	18.05	0	0.00	18.15	5	31,384	0.02%
2021/11/02	4	18.26	0	0.00	18.15	4	31,462	0.01%
2021/11/01	5	18.20	0	0.00	18.25	5	31,597	0.02%
2021/10/29	2	18.28	0	0.00	18.25	2	31,549	0.01%
2021/10/28	1	18.40	0	0.00	18.45	1	31,507	0.00%
2021/10/27	7	18.39	0.5	18.45	18.40	6.5	31,612	0.02%
2021/10/20	4	18.45	0	0.00	18.50	4	33,634	0.01%
2021/10/19	13	18.79	0	0.00	18.60	13	34,067	0.04%
2021/10/18	1	18.45	9.1	18.53	18.65	-8.1	34,173	-0.02%
2021/10/15	0	0.00	5	18.05	18.20	-5	33,764	-0.01%
2021/10/14	1	17.85	0	0.00	17.90	1	33,864	0.00%
2021/10/12	7	17.74	0	0.00	18.00	7	34,716	0.02%
2021/10/08	2	17.95	0	0.00	17.95	2	34,575	0.01%
2021/10/07	0	0.00	11	17.99	18.00	-11	34,696	-0.03%
2021/10/06	1	17.80	0	0.00	17.85	1	34,890	0.00%
2021/10/05	9	17.84	2	17.80	17.85	7	35,446	0.02%
2021/10/04	3	17.75	0	0.00	17.80	3	35,833	0.01%
2021/10/01	8	17.87	2	17.75	17.75	6	35,967	0.02%
2021/09/30	1	17.90	0	0.00	18.10	1	35,851	0.00%
2021/09/29	1	17.85	0	0.00	18.00	1	36,079	0.00%
2021/09/28	1	17.85	0	0.00	18.05	1	36,072	0.00%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/23	0	0.00	1	18.00	18.05	-1	36,116	0.00%
2021/09/22	13	17.82	0	0.00	17.90	13	36,082	0.04%
2021/09/17	3	18.25	1	18.30	18.20	2	35,621	0.01%
2021/09/16	1	18.40	0	0.00	18.40	1	35,283	0.00%
2021/09/15	9	18.38	0	0.00	18.35	9	35,155	0.03%
2021/09/14	2	18.50	0	0.00	18.55	2	35,162	0.01%
2021/09/13	2	18.58	26	18.75	18.55	-24	35,042	-0.07%
2021/09/10	1	18.30	0	0.00	18.25	1	34,858	0.00%
2021/09/08	26	17.83	23	17.92	17.85	3	34,927	0.01%
2021/09/07	15	18.28	7	18.15	18.10	8	34,344	0.02%
2021/09/06	1	19.35	6	19.43	19.35	-5	33,144	-0.02%
2021/09/03	41	19.00	0	0.00	19.05	41	31,674	0.13%
2021/09/02	7	18.86	5	18.85	18.85	2	30,881	0.01%
2021/09/01	29	19.31	6	19.30	19.25	23	30,020	0.08%
2021/08/31	20	19.24	0	0.00	19.35	20	29,352	0.07%
2021/08/30	14	19.25	4	19.34	19.60	10	28,246	0.04%
2021/08/27	1	18.30	1	18.45	18.40	0	26,901	0.00%
2021/08/25	20	17.70	22	17.65	17.80	-2	26,734	-0.01%
2021/08/24	0	0.00	8	17.49	17.70	-8	26,372	-0.03%
2021/08/23	1	17.10	4	17.03	17.10	-3	25,647	-0.01%
2021/08/20	20	16.85	0	0.00	16.90	20	25,614	0.08%
2021/08/16	5	16.80	0	0.00	16.80	5	25,877	0.02%
2021/08/11	1	17.05	1	17.10	17.10	0	26,137	0.00%
2021/08/10	1	17.00	0	0.00	17.00	1	26,273	0.00%
2021/08/09	4	17.04	0	0.00	17.05	4	26,921	0.01%
2021/08/05	1	17.00	0	0.00	17.05	1	27,820	0.00%
2021/08/04	5	16.95	0	0.00	17.00	5	29,250	0.02%
2021/08/03	3	16.90	3	16.90	17.00	0	29,885	0.00%
2021/07/30	20	16.90	0	0.00	16.95	20	30,743	0.07%
2021/07/29	3	16.95	2.2	17.05	17.05	0.8	31,030	0.00%
2021/07/28	5	16.64	0	0.00	16.85	5	31,290	0.02%
2021/07/27	5	16.85	0	0.00	16.75	5	31,684	0.02%
2021/07/26	3	17.42	0	0.00	17.20	3	32,480	0.01%
2021/07/23	3	17.12	1	17.15	17.15	2	31,973	0.01%
2021/07/22	0	0.00	65	16.90	16.90	-65	31,577	-0.21%
2021/07/21	0	0.00	1	16.65	16.70	-1	31,440	0.00%
2021/07/20	10	16.60	1	16.65	16.50	9	31,511	0.03%
2021/07/19	2	16.75	0	0.00	16.80	2	31,215	0.01%
2021/07/16	10	16.60	1	16.45	16.60	9	31,062	0.03%
2021/07/15	2	16.25	0	0.00	16.25	2	30,758	0.01%
2021/07/13	1	16.35	0	0.00	16.35	1	31,238	0.00%
2021/07/12	8	16.24	0	0.00	16.20	8	31,063	0.03%
2021/07/09	15	16.07	1	16.10	16.10	14	30,499	0.05%
2021/07/08	0	0.00	2	15.90	15.90	-2	30,047	-0.01%
2021/07/07	15	15.72	0	0.00	15.75	15	29,850	0.05%
2021/07/06	1	15.75	2	15.60	15.75	-1	29,706	0.00%
2021/06/30	0	0.00	7	15.25	15.25	-7	29,054	-0.02%
2021/06/28	0	0.00	0.1	15.15	15.20	-0.1	28,984	0.00%
2021/06/25	0	0.00	120	15.13	15.15	-120	28,918	-0.41%	大賣/鉅額交易
2021/06/24	1	15.05	0	0.00	15.05	1	28,900	0.00%
2021/06/23	5	14.95	0	0.00	15.05	5	28,948	0.02%
2021/06/21	14	14.76	10	14.77	14.80	4	28,549	0.01%
2021/06/18	21	14.93	0	0.00	14.90	21	28,221	0.07%
2021/06/09	12	15.09	0	0.00	15.15	12	27,663	0.04%
2021/06/08	1	15.30	0	0.00	15.30	1	27,409	0.00%
2021/06/07	10	15.15	1	15.20	15.20	9	27,247	0.03%
2021/06/04	0	0.00	10	15.20	15.25	-10	26,961	-0.04%
2021/06/02	35	15.15	2	15.15	15.15	33	26,789	0.12%
2021/06/01	5	14.85	0	0.00	14.85	5	26,001	0.02%
2021/05/31	1	14.75	0.1	14.75	14.80	0.9	26,079	0.00%
2021/05/28	0	0.00	2	14.65	14.70	-2	26,043	-0.01%
2021/05/27	5	14.50	0	0.00	14.50	5	25,968	0.02%
2021/05/26	90	14.70	1	14.70	14.70	89	25,799	0.34%
2021/05/18	0	0.00	2	14.00	14.25	-2	25,257	-0.01%
2021/05/17	10	13.84	16	13.90	13.80	-6	25,187	-0.02%
2021/05/13	22	14.01	0	0.00	14.05	22	24,008	0.09%
2021/05/12	13	14.29	19	14.65	14.30	-6	23,669	-0.03%
2021/05/11	1	15.10	1	15.00	14.90	0	22,174	0.00%
2021/05/10	10	14.95	1	15.15	15.20	9	21,581	0.04%
2021/05/07	29	14.87	5	14.85	14.90	24	21,096	0.11%
2021/05/06	1	14.65	0	0.00	14.80	1	20,863	0.00%
2021/05/05	0	0.00	5	14.62	14.55	-5	20,432	-0.02%
2021/05/04	39	14.38	0	0.00	14.45	39	19,962	0.20%
2021/05/03	49	14.83	0	0.00	14.65	49	19,054	0.26%
2021/04/23	5	13.90	0	0.00	13.95	5	17,333	0.03%
2021/04/22	5	13.94	5	13.90	13.95	0	17,267	0.00%
2021/04/21	6	13.92	0	0.00	13.90	6	16,983	0.04%
2021/04/19	7	13.89	0	0.00	14.05	7	16,737	0.04%
2021/04/13	0	0.00	1	13.40	13.40	-1	15,840	-0.01%
2021/04/12	1	13.30	0	0.00	13.40	1	15,701	0.01%
2021/04/01	0	0.00	10.5	13.35	13.40	-10.5	15,476	-0.07%
2021/03/29	0	0.00	1	13.35	13.40	-1	14,953	-0.01%
2021/03/26	0	0.00	7.6	13.31	13.30	-7.6	14,774	-0.05%
2021/03/22	0	0.00	1	13.20	13.20	-1	14,775	-0.01%
2021/03/18	0	0.00	1	13.20	13.20	-1	14,451	-0.01%
2021/03/16	0	0.00	2	13.30	13.30	-2	14,526	-0.01%
2021/03/02	0	0.00	1	13.05	12.95	-1	14,725	-0.01%
2021/02/26	1	12.95	0	0.00	12.95	1	14,593	0.01%
2021/02/24	0	0.00	18	13.10	13.10	-18	14,062	-0.13%
2021/02/23	0	0.00	4.4	13.00	13.05	-4.4	14,005	-0.03%
2021/02/19	0	0.00	0.8	12.90	12.90	-0.8	13,883	-0.01%
2021/02/18	0	0.00	12	12.85	12.90	-12	13,828	-0.09%
2021/02/17	0	0.00	8.5	12.81	12.90	-8.5	13,856	-0.06%
2021/02/03	26	12.51	0	0.00	12.55	26	13,800	0.19%
2021/02/02	2	12.60	0	0.00	12.60	2	13,598	0.01%
2021/02/01	1	12.70	0	0.00	12.70	1	13,482	0.01%
2021/01/29	51	12.54	0	0.00	12.50	51	13,397	0.38%
2021/01/28	35	12.62	0	0.00	12.65	35	13,059	0.27%
2021/01/27	10	12.70	0	0.00	12.70	10	12,875	0.08%
2021/01/26	10	12.70	0	0.00	12.70	10	12,815	0.08%
2021/01/25	5	12.75	10	12.75	12.80	-5	12,747	-0.04%
2021/01/22	13	12.78	0	0.00	12.70	13	12,781	0.10%
2021/01/21	5	12.80	0	0.00	12.80	5	12,643	0.04%
2021/01/20	76	12.91	0	0.00	12.80	76	12,518	0.61%
2021/01/18	33	13.07	0	0.00	13.05	33	12,036	0.27%
2021/01/15	6	13.15	0	0.00	13.15	6	11,978	0.05%
2021/01/14	0	0.00	16	13.30	13.30	-16	11,951	-0.13%
2021/01/12	10	13.18	0	0.00	13.20	10	11,791	0.08%
2021/01/11	3	13.35	0	0.00	13.35	3	11,693	0.03%
2021/01/07	0	0.00	15	13.20	13.15	-15	11,352	-0.13%
2021/01/06	20	13.13	10	13.05	13.15	10	11,319	0.09%
2021/01/05	0	0.00	10	13.15	13.20	-10	11,178	-0.09%
2021/01/04	2	13.20	0	0.00	13.20	2	11,161	0.02%
2020/12/31	0.8	13.20	0	0.00	13.25	0.8	11,116	0.01%
2020/12/30	10	13.25	0	0.00	13.25	10	11,043	0.09%
2020/12/28	3	12.95	0	0.00	13.00	3	10,776	0.03%
2020/12/18	0	0.00	0.5	13.05	13.10	-0.5	11,499	0.00%
2020/12/17	0	0.00	1.3	13.00	13.15	-1.3	11,496	-0.01%
2020/12/16	1	13.05	0	0.00	13.10	1	11,507	0.01%
2020/12/15	15	12.95	0	0.00	12.95	15	11,510	0.13%
2020/12/11	1	13.15	0	0.00	13.15	1	11,613	0.01%
2020/12/10	0	0.00	16	13.00	12.95	-16	11,487	-0.14%
2020/12/09	3	12.93	0	0.00	12.95	3	11,395	0.03%
2020/12/08	2	12.98	0	0.00	12.95	2	11,315	0.02%
2020/12/07	2	13.18	0	13.25	13.20	2	11,141	0.02%
2020/12/04	3	13.25	10	13.30	13.25	-7	11,043	-0.06%
2020/12/01	0	0.00	34	13.30	13.30	-34	11,024	-0.31%
2020/11/27	0	0.00	5	13.35	13.35	-5	10,464	-0.05%
2020/11/26	0	0.00	4	13.30	13.35	-4	10,389	-0.04%
2020/11/17	0	0.00	2	13.20	13.30	-2	10,950	-0.02%
2020/11/13	2	13.20	0	0.00	13.20	2	11,200	0.02%
2020/11/12	1	13.20	0	0.00	13.20	1	11,255	0.01%
2020/11/11	0	0.00	22	13.25	13.35	-22	11,179	-0.20%
2020/11/10	0	0.00	9	13.18	13.20	-9	10,959	-0.08%
2020/11/05	4	12.88	0	0.00	12.95	4	11,846	0.03%
2020/10/30	8	12.60	0	0.00	12.60	8	14,527	0.06%
2020/10/28	0	0.00	3	12.80	12.85	-3	14,760	-0.02%
2020/10/26	0	0.00	3	12.87	12.85	-3	15,143	-0.02%
2020/10/23	0	0.00	3	12.75	12.80	-3	15,452	-0.02%
2020/10/22	1	12.80	0	0.00	12.65	1	15,670	0.01%
2020/10/21	3	12.70	0	0.00	12.70	3	15,885	0.02%
2020/10/14	2	12.88	0	0.00	12.80	2	16,205	0.01%
2020/10/13	0	0.00	2	12.90	12.90	-2	16,209	-0.01%
2020/10/05	0	0.00	1	12.85	12.85	-1	16,713	-0.01%
2020/09/28	0	0.00	4	12.75	12.75	-4	17,016	-0.02%
2020/09/24	19	12.48	0	0.00	12.40	19	17,335	0.11%
2020/09/23	1	12.75	0	0.00	12.75	1	17,165	0.01%
2020/09/22	6	12.85	9	12.85	12.85	-3	17,100	-0.02%
2020/09/18	10	13.05	0	13.15	13.10	10	17,280	0.06%
2020/09/11	3	13.05	0	0.00	13.10	3	18,017	0.02%
2020/09/10	3	13.00	0	0.00	13.05	3	18,090	0.02%
2020/09/09	2	12.95	0	0.00	13.00	2	18,132	0.01%
2020/09/08	2	13.00	0	0.00	13.00	2	18,222	0.01%
2020/09/04	1	12.95	0.7	13.05	13.00	0.3	18,794	0.00%
2020/09/03	1	13.00	0	0.00	13.05	1	18,830	0.01%
2020/08/31	2	13.20	0	0.00	13.25	2	19,164	0.01%
2020/08/28	1	13.10	0	0.00	13.15	1	19,252	0.01%
2020/08/26	3	13.20	0	0.00	13.25	3	19,801	0.02%
2020/08/24	15	13.20	0	0.00	13.15	15	20,724	0.07%
2020/08/21	1	13.10	1	13.15	13.45	0	20,731	0.00%
2020/08/20	2	12.95	20	12.95	13.00	-18	20,427	-0.09%
2020/08/17	0	0.00	1	13.20	13.20	-1	20,374	0.00%
2020/08/11	20	13.05	0	0.00	13.10	20	20,388	0.10%
2020/08/05	65	13.60	0	0.00	13.65	65	18,234	0.36%
2020/08/04	5	13.45	0	0.00	13.45	5	17,857	0.03%
2020/07/28	3.4	13.30	0	0.00	13.25	3.4	17,790	0.02%
2020/07/23	0	0.00	6	13.55	13.55	-6	18,076	-0.03%
2020/07/09	0	0.00	10	13.60	13.55	-10	19,296	-0.05%
2020/07/08	0	0.00	10	13.55	13.60	-10	19,481	-0.05%
2020/07/07	0	0.00	12	13.64	13.60	-12	19,531	-0.06%
2020/07/06	0	0.00	10	13.55	13.65	-10	19,441	-0.05%
2020/06/23	0	0.00	1	13.50	13.50	-1	20,667	0.00%
2020/06/19	6	13.40	0	0.00	13.20	6	21,470	0.03%
2020/06/18	2	13.43	0	0.00	13.35	2	21,604	0.01%
2020/06/17	0	0.00	2	13.50	13.60	-2	21,816	-0.01%
2020/06/15	12	13.19	1	13.30	13.20	11	24,374	0.05%
2020/06/11	12	13.55	0	0.00	13.40	12	25,695	0.05%
2020/06/10	1	13.65	0	0.00	13.70	1	26,204	0.00%
2020/06/08	21	13.65	0	0.00	13.60	21	27,772	0.08%
2020/06/04	10	13.45	0	0.00	13.55	10	28,337	0.04%
2020/06/02	2.4	13.30	0	0.00	13.30	2.4	28,691	0.01%
2020/06/01	11	13.15	0	0.00	13.20	11	28,555	0.04%
2020/05/28	0	0.00	2	12.70	12.70	-2	28,082	-0.01%
2020/05/27	2	12.65	0	0.00	12.65	2	28,443	0.01%
2020/05/26	0	0.00	32	12.75	12.70	-32	28,615	-0.11%
2020/05/25	1	12.50	0	0.00	12.50	1	28,655	0.00%
2020/05/22	2	12.55	0	0.00	12.50	2	28,785	0.01%
2020/05/21	2	12.65	0	0.00	12.65	2	28,632	0.01%
2020/05/20	1	12.60	0	0.00	12.65	1	28,628	0.00%
2020/05/14	7	12.31	0	0.00	12.30	7	28,941	0.02%
2020/05/11	0	0.00	6	12.65	12.60	-6	28,559	-0.02%
2020/05/08	0	0.00	1	12.30	12.35	-1	28,440	0.00%
2020/05/07	10	12.25	0	0.00	12.30	10	28,517	0.04%
2020/05/04	2	12.25	13	12.29	12.25	-11	28,524	-0.04%
2020/04/29	10	12.20	0	0.00	12.35	10	28,319	0.04%
2020/04/24	5	11.80	0	0.00	11.70	5	29,249	0.02%
2020/04/22	2	11.73	0	0.00	11.85	2	29,305	0.01%
2020/04/21	20	12.00	0	0.00	11.75	20	29,380	0.07%
2020/04/16	1	12.20	0	0.00	12.25	1	28,844	0.00%
2020/04/15	1	12.40	0	0.00	12.40	1	28,574	0.00%
2020/04/13	10	12.05	2	11.95	12.00	8	28,111	0.03%
2020/04/10	0	0.00	9	12.15	12.25	-9	27,918	-0.03%
2020/04/08	10	11.80	0	0.00	11.80	10	27,779	0.04%
2020/04/07	1	11.75	0	0.00	11.70	1	27,564	0.00%
2020/03/31	2	11.85	0	0.00	11.70	2	26,772	0.01%
2020/03/27	0	0.00	2	11.80	11.85	-2	26,118	-0.01%
2020/03/26	5	11.65	0	0.00	11.60	5	25,688	0.02%
2020/03/25	0	0.00	2	11.60	11.70	-2	25,584	-0.01%
2020/03/23	3	10.55	0	0.00	10.50	3	24,761	0.01%
2020/03/19	5	10.32	0	0.00	10.30	5	23,266	0.02%
2020/03/18	2	11.70	0	0.00	11.40	2	21,943	0.01%
2020/03/17	1	12.10	0	0.00	11.95	1	21,157	0.00%
2020/03/16	1	12.70	0	0.00	12.55	1	20,307	0.00%
2020/03/13	4	12.58	0	0.00	13.15	4	19,496	0.02%
2020/03/12	2	13.50	57.1	13.60	13.50	-55.1	18,503	-0.30%
2020/03/09	10	13.89	0	0.00	13.85	10	16,788	0.06%
2020/03/06	0	0.00	2	14.10	14.05	-2	16,194	-0.01%
2020/03/05	1	14.20	0	0.00	14.20	1	15,879	0.01%
2020/03/03	0	0.00	5	14.15	14.20	-5	15,689	-0.03%
2020/03/02	0	0.00	1	14.00	14.00	-1	15,503	-0.01%
2020/02/26	1	14.30	0	0.00	14.35	1	15,332	0.01%
2020/02/25	1	14.35	0	0.00	14.35	1	15,157	0.01%
2020/02/19	0	0.00	1	14.65	14.65	-1	14,645	-0.01%
2020/02/14	1	14.45	0	0.00	14.45	1	14,368	0.01%
2020/02/13	0	0.00	2	14.50	14.45	-2	14,413	-0.01%
2020/02/11	3	14.43	0	0.00	14.40	3	14,590	0.02%
2020/02/03	1	14.00	2	13.90	14.15	-1	15,126	-0.01%
2020/01/30	12	14.26	2	14.30	14.10	10	14,635	0.07%
2020/01/14	5	14.50	0	0.00	14.50	5	13,076	0.04%
2020/01/13	1	14.50	0	0.00	14.55	1	12,993	0.01%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2019/12/17	0	0.00	9	14.45	14.50	-9	12,701	-0.07%
2019/12/13	0	0.00	5	14.40	14.40	-5	12,764	-0.04%
2019/11/26	0	0.00	21.3	14.45	14.40	-21.3	15,293	-0.14%
2019/11/25	0	0.00	1	14.40	14.40	-1	14,698	-0.01%
2019/11/22	0	0.00	2	14.30	14.30	-2	15,006	-0.01%
2019/11/20	5	14.35	0	0.00	14.40	5	15,022	0.03%
2019/11/18	0	0.00	2	14.30	14.40	-2	15,048	-0.01%
2019/11/14	0	0.00	2	14.30	14.30	-2	15,054	-0.01%
2019/11/13	9	14.35	9	14.35	14.30	0	15,230	0.00%
2019/11/06	0	0.00	1.6	14.40	14.45	-1.6	15,762	-0.01%
2019/10/29	0	0.00	1	14.10	14.05	-1	16,051	-0.01%
2019/10/22	0	0.00	1	13.95	14.00	-1	16,269	-0.01%
2019/10/08	0	0.00	2	13.80	13.85	-2	17,366	-0.01%
2019/09/27	0	0.00	5	13.95	13.85	-5	17,350	-0.03%
2019/09/18	1	14.10	0	0.00	14.10	1	17,236	0.01%
2019/09/12	1	13.90	0	0.00	13.85	1	17,050	0.01%
2019/09/11	0	0.00	1	13.90	13.90	-1	17,071	-0.01%
2019/09/10	1	13.80	0	0.00	13.90	1	17,039	0.01%
2019/09/03	1	13.50	0	0.00	13.45	1	16,973	0.01%
2019/08/30	3	13.33	0	0.00	13.40	3	17,252	0.02%
2019/08/29	14	13.48	0	0.00	13.35	14	16,717	0.08%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/26	3	13.50	0	0.00	13.50	3	16,116	0.02%
2019/08/23	3	13.60	0	0.00	13.65	3	16,094	0.02%
2019/08/21	2	13.60	0	0.00	13.65	2	17,472	0.01%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/19	0	0.00	70	13.60	13.65	-70	17,732	-0.39%
2019/08/16	1	13.65	0	0.00	13.55	1	17,708	0.01%
2019/08/13	6	13.66	0	0.00	13.60	6	17,669	0.03%
2019/08/12	4	13.74	0	0.00	13.70	4	17,584	0.02%
2019/08/08	50	14.35	0	0.00	14.30	50	17,240	0.29%
2019/08/07	1	14.25	0	0.00	14.35	1	16,817	0.01%
2019/08/02	2	14.25	0	0.00	14.25	2	16,717	0.01%
2019/08/01	21	14.55	0	0.00	14.45	21	16,650	0.13%
2019/07/26	1	14.65	0	0.00	14.65	1	16,678	0.01%
2019/07/24	130	14.75	0	0.00	14.55	130	16,819	0.77%	大買/鉅額交易
2019/07/18	2	14.70	0	0.00	14.65	2	17,732	0.01%
2019/07/02	1	14.30	0	0.00	14.25	1	17,951	0.01%
2019/06/19	0	0.00	21	14.25	14.30	-21	18,669	-0.11%
2019/06/11	1	14.20	0	0.00	14.15	1	18,809	0.01%
2019/06/06	0	0.00	10	14.25	14.25	-10	18,749	-0.05%
2019/05/28	12	14.05	0	0.00	13.90	12	19,593	0.06%
2019/05/23	0	0.00	110	13.85	13.95	-110	18,161	-0.61%	大賣/鉅額交易
2019/05/22	5	13.90	0	0.00	13.85	5	18,265	0.03%
2019/05/21	0	0.00	30	13.95	14.00	-30	18,406	-0.16%
2019/05/16	11	13.70	0	0.00	13.70	11	18,410	0.06%
2019/05/15	110	13.85	0	0.00	13.75	110	18,301	0.60%	大買/鉅額交易
2019/05/14	3	13.77	0	0.00	13.75	3	18,286	0.02%
2019/05/09	16	13.91	0	0.00	13.85	16	18,350	0.09%
2019/05/07	2	13.90	0	0.00	13.95	2	18,179	0.01%
2019/05/06	2	13.85	2	13.85	13.85	0	18,278	0.00%
2019/04/29	2	13.95	0	0.00	14.00	2	17,960	0.01%
2019/04/26	15	13.87	0	0.00	13.90	15	17,634	0.09%
2019/04/24	1	14.20	0	0.00	14.20	1	16,893	0.01%
2019/04/23	5	14.15	5	14.15	14.15	0	16,882	0.00%
2019/04/22	1	14.15	0	0.00	14.10	1	16,841	0.01%
2019/04/18	0	0.00	10	14.20	14.20	-10	16,873	-0.06%
2019/04/17	0	0.00	13	14.22	14.20	-13	16,974	-0.08%
2019/04/16	0	0.00	13	14.20	14.20	-13	16,985	-0.08%
2019/04/15	2	14.25	1	14.25	14.20	1	17,120	0.01%
2019/04/12	2	14.20	0	0.00	14.20	2	17,108	0.01%
2019/04/08	0	0.00	7	14.10	14.15	-7	16,866	-0.04%
2019/04/03	1	14.10	0	0.00	14.10	1	16,981	0.01%
2019/03/29	2	13.95	0	0.00	14.05	2	17,144	0.01%
2019/03/28	1	13.95	0	0.00	13.95	1	17,027	0.01%
2019/03/22	36	14.04	0	0.00	13.85	36	17,093	0.21%
2019/03/19	0	0.00	6	14.01	14.00	-6	16,689	-0.04%
2019/03/14	1	13.75	0	0.00	13.75	1	16,591	0.01%
2019/03/12	2	13.75	0	0.00	13.75	2	16,757	0.01%
2019/03/11	17	13.69	0	0.00	13.65	17	16,589	0.10%
2019/03/07	6	13.97	0	0.00	13.95	6	15,702	0.04%
2019/02/13	2	13.60	0	0.00	13.60	2	16,717	0.01%
2019/02/11	2	13.60	0	0.00	13.65	2	16,800	0.01%
2019/01/24	5	13.30	0	0.00	13.30	5	16,586	0.03%
2019/01/16	1	13.30	0	0.00	13.30	1	16,779	0.01%
2019/01/14	6	13.31	0	0.00	13.35	6	16,573	0.04%
2019/01/10	0	0.00	5.2	13.26	13.35	-5.2	16,581	-0.03%
2019/01/04	1	13.00	0	0.00	13.00	1	16,888	0.01%
2018/12/27	3	13.10	0	0.00	13.10	3	17,784	0.02%
2018/12/25	2	13.08	0	0.00	13.05	2	17,653	0.01%
2018/12/22	2	13.15	0	0.00	13.20	2	17,548	0.01%
2018/12/20	2	13.25	0	0.00	13.25	2	17,717	0.01%
2018/12/18	4	13.29	0	0.00	13.25	4	17,601	0.02%
2018/12/17	2	13.40	0	0.00	13.35	2	17,599	0.01%
2018/12/14	1	13.35	0	0.00	13.45	1	17,740	0.01%
2018/12/12	2	13.35	0	0.00	13.40	2	17,610	0.01%
2018/12/11	5	13.35	0	0.00	13.35	5	17,482	0.03%
2018/12/10	3	13.38	0	0.00	13.35	3	17,429	0.02%
2018/12/07	0	0.00	1	13.50	13.50	-1	17,192	-0.01%
2018/12/05	5	13.50	0	0.00	13.55	5	17,221	0.03%
2018/12/03	0	0.00	4	13.70	13.65	-4	17,463	-0.02%
2018/11/30	0	0.00	130	13.60	13.55	-130	17,444	-0.75%	大賣/鉅額交易
2018/11/29	4	13.55	0	0.00	13.50	4	17,363	0.02%
2018/11/26	3	13.50	0	0.00	13.50	3	17,020	0.02%
2018/11/13	5	13.70	0	0.00	13.75	5	19,703	0.03%
2018/11/02	3	13.65	0	0.00	13.75	3	20,877	0.01%
2018/10/25	1	13.40	0	0.00	13.40	1	21,800	0.00%
2018/10/24	1	13.60	0	0.00	13.65	1	21,778	0.00%
2018/10/23	2	13.75	0	0.00	13.70	2	21,699	0.01%
2018/10/12	1	13.75	0	0.00	14.15	1	21,219	0.00%
2018/10/11	1	13.90	0	0.00	13.90	1	20,843	0.00%
2018/10/08	0	0.00	6	14.45	14.40	-6	20,094	-0.03%
2018/10/05	0	0.00	3	14.45	14.45	-3	20,007	-0.01%
2018/09/10	1	14.00	0	0.00	14.10	1	18,765	0.01%
2018/08/22	21	14.50	0	0.00	14.55	21	18,738	0.11%
2018/08/21	1	15.30	0	0.00	15.35	1	17,223	0.01%
2018/08/09	0	0.00	1	15.00	14.90	-1	14,439	-0.01%
2018/08/06	0	0.00	2	14.90	14.90	-2	13,871	-0.01%
2018/07/10	7	14.40	2	14.40	14.45	5	13,479	0.04%
2018/07/09	1	14.30	0	0.00	14.30	1	13,454	0.01%
2018/07/06	1	14.15	0	0.00	14.15	1	13,456	0.01%
2018/06/29	0	0.00	1	14.40	14.40	-1	13,771	-0.01%
2018/06/28	1	14.35	0	0.00	14.35	1	13,709	0.01%
2018/06/21	1	14.50	0	0.00	14.50	1	14,121	0.01%
2018/05/30	1	14.60	0	0.00	14.55	1	13,274	0.01%
2018/05/11	10	14.58	0	0.00	14.60	10	15,514	0.06%
2018/05/08	0	0.00	2	14.50	14.45	-2	15,184	-0.01%
2018/04/24	2	14.25	0	0.00	14.25	2	15,298	0.01%
2018/04/17	5	14.15	0	0.00	14.20	5	15,783	0.03%
2018/04/16	5	14.20	0	0.00	14.25	5	15,884	0.03%
2018/04/10	1	14.15	0	0.00	14.30	1	16,733	0.01%
2018/04/09	3	14.10	0	0.00	14.10	3	16,726	0.02%
2018/03/30	3	14.25	0	0.00	14.30	3	16,996	0.02%
2018/03/28	10	14.40	0	0.00	14.35	10	16,653	0.06%
2018/03/23	1	14.20	0	0.00	14.30	1	16,483	0.01%
2018/03/21	1	14.50	0	0.00	14.55	1	16,201	0.01%
2018/03/20	2	14.50	0	0.00	14.50	2	16,377	0.01%
2018/03/13	0	0.00	0.5	14.15	14.20	-0.5	16,075	0.00%
2018/03/09	0	0.00	2	14.00	13.90	-2	16,094	-0.01%