晶宏 (3141)-聯邦-大業券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.1
漲跌
▲1.5
漲幅
+1.57%
成交量
1,111張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	94.70	95.90	-1	805	-0.12%
2024/05/07	1	91.40	0	0.00	92.20	1	727	0.14%
2024/04/16	0	0.00	8	80.30	82.20	-8	559	-1.43%
2024/04/12	8	82.50	0	0.00	82.50	8	526	1.52%
2023/11/21	0	0.00	1	100.50	98.50	-1	589	-0.17%
2023/11/17	2	100.25	0	0.00	99.20	2	579	0.34%
2023/11/15	1	100.00	0	0.00	99.60	1	542	0.18%
2023/11/07	0	0.00	1	92.50	92.40	-1	471	-0.21%
2023/11/02	0	0.00	0	91.40	91.50	0	504	0.00%
2023/10/23	1	87.30	0	0.00	86.80	1	602	0.17%
2023/09/21	0	0.00	2	89.70	89.00	-2	1,305	-0.15%
2023/09/18	0	0.00	1	95.60	94.60	-1	1,357	-0.07%
2023/09/07	1	93.50	0	0.00	94.40	1	1,573	0.06%
2023/07/12	0	0.00	1	105.50	103.50	-1	1,711	-0.06%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/28	1	100.00	1	98.10	98.10	0	1,741	0.00%
2023/06/13	0	0.00	5	102.70	105.50	-5	1,896	-0.26%
2023/06/12	3	98.70	0	0.00	97.80	3	1,814	0.17%
2023/06/09	0	0.00	1	98.70	99.50	-1	1,826	-0.05%
2023/06/08	1	97.00	1	98.40	96.70	0	1,838	0.00%
2023/06/06	1	96.50	3	95.70	96.10	-2	1,909	-0.10%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	3	94.00	1	96.50	94.90	2	3,956	0.05%
2023/04/13	0	0.00	2	112.00	109.00	-2	4,620	-0.04%
2023/04/06	2	104.00	0	0.00	104.00	2	4,502	0.04%
2023/03/29	2	107.00	0	0.00	105.00	2	4,474	0.04%
2023/03/28	1	109.50	1	105.00	105.50	0	4,488	0.00%
2023/03/24	4	111.50	1	112.50	111.50	3	4,458	0.07%
2023/03/21	0	0.00	1	109.00	112.00	-1	4,412	-0.02%
2023/03/17	0	0.00	1	105.00	104.50	-1	4,363	-0.02%
2023/03/16	0	106.50	0	0.00	104.00	0	4,356	0.00%
2023/03/09	2	117.25	0	0.00	116.50	2	4,517	0.04%
2023/03/06	1	120.00	1	120.00	118.50	0	4,509	0.00%
2023/03/03	1	117.00	3	117.50	119.50	-2	4,473	-0.04%
2023/03/01	1	108.00	1	109.50	112.00	0	4,229	0.00%
2023/02/24	3	109.00	0	0.00	108.00	3	4,267	0.07%
2023/02/21	6	115.75	6	117.25	115.00	0	4,389	0.00%
2023/02/20	3	113.50	3	114.50	113.50	0	4,343	0.00%
2023/02/16	1	105.00	2	111.25	110.50	-1	4,227	-0.02%
2023/02/13	0	0.00	1	102.50	100.50	-1	4,353	-0.02%
2023/02/10	1	101.50	0	0.00	101.00	1	4,460	0.02%
2023/02/02	0	0.00	2	103.75	105.00	-2	4,184	-0.05%
2023/02/01	0	0.00	2	97.50	95.50	-2	3,998	-0.05%
2023/01/31	0	0.00	15	96.40	96.30	-15	3,953	-0.38%
2023/01/11	9	92.68	0	0.00	93.30	9	3,924	0.23%
2023/01/10	9	93.59	4	92.60	93.40	5	3,892	0.13%
2023/01/09	2	91.80	0	0.00	89.50	2	3,727	0.05%
2022/12/14	0	0.00	1	87.20	88.40	-1	4,230	-0.02%
2022/12/13	1	85.50	1	85.10	84.90	0	4,248	0.00%
2022/12/05	1	95.00	0	0.00	95.10	1	4,360	0.02%
2022/11/29	0	0.00	1	90.10	90.10	-1	4,488	-0.02%
2022/11/25	1	92.80	0	0.00	91.90	1	4,595	0.02%
2022/11/24	1	91.60	0	0.00	91.40	1	4,603	0.02%
2022/11/22	0	0.00	0.2	90.30	88.90	-0.2	4,604	0.00%
2022/11/18	0	0.00	1	90.70	90.00	-1	4,713	-0.02%
2022/11/17	0	0.00	1	92.20	92.00	-1	4,669	-0.02%
2022/11/15	1	86.40	1	86.10	88.00	0	4,765	0.00%
2022/11/14	2	88.10	0	0.00	87.70	2	5,278	0.04%
2022/11/10	0	0.00	1	86.50	87.00	-1	5,553	-0.02%
2022/11/09	4	88.15	1	87.60	89.80	3	5,557	0.05%
2022/11/08	0	0.00	1	86.30	83.80	-1	5,486	-0.02%
2022/11/07	1	80.10	1	83.30	82.20	0	5,470	0.00%
2022/11/04	1	79.40	0	0.00	79.30	1	5,454	0.02%
2022/10/04	0	0.00	4	90.80	91.20	-4	6,224	-0.06%
2022/09/30	0	0.00	4	88.30	88.20	-4	6,320	-0.06%
2022/09/26	1	95.10	0	0.00	91.40	1	6,359	0.02%
2022/09/23	0	0.00	0	106.00	101.50	0	6,376	0.00%
2022/09/22	5	107.50	0	0.00	108.00	5	6,413	0.08%
2022/09/21	1	108.50	0	0.00	108.00	1	6,444	0.02%
2022/09/20	1	108.50	1	110.00	109.50	0	6,477	0.00%
2022/09/19	1	107.50	0	0.00	106.00	1	6,502	0.02%
2022/09/12	0	0.00	1	113.50	112.00	-1	6,693	-0.01%
2022/09/08	1	113.00	0	0.00	113.00	1	6,691	0.01%
2022/09/02	1	129.50	1	130.50	130.50	0	6,630	0.00%
2022/08/31	0	0.00	3	131.00	132.50	-3	6,536	-0.05%
2022/08/30	0	0.00	4	127.00	126.50	-4	6,515	-0.06%
2022/08/26	0	0.00	1	130.00	130.00	-1	6,551	-0.02%
2022/08/25	15	130.87	15	129.53	130.00	0	6,565	0.00%
2022/08/24	1	131.00	4	130.13	125.50	-3	6,568	-0.05%
2022/08/23	0	0.00	2	129.00	128.50	-2	6,608	-0.03%
2022/08/22	2	137.50	1	134.50	132.00	1	6,710	0.01%
2022/08/19	2	145.25	0	0.00	139.00	2	6,722	0.03%
2022/08/18	1	129.00	3	132.50	138.50	-2	6,325	-0.03%
2022/08/17	12	127.50	12.5	125.54	126.00	-0.5	6,320	-0.01%
2022/08/15	0	0.00	1	121.50	124.00	-1	6,398	-0.02%
2022/08/12	1	118.50	0	0.00	117.50	1	6,581	0.02%
2022/08/05	2	114.50	2	114.00	113.00	0	7,111	0.00%
2022/08/04	1	110.00	0	0.00	113.00	1	7,201	0.01%
2022/08/03	0.5	121.00	0	0.00	117.00	0.5	7,505	0.01%
2022/07/28	1	131.50	1	126.00	125.00	0	7,722	0.00%
2022/07/27	1	121.00	1	127.00	128.00	0	7,720	0.00%
2022/07/21	1	126.00	2	128.00	131.50	-1	7,850	-0.01%
2022/07/20	2	125.00	2	125.25	123.50	0	7,768	0.00%
2022/07/19	1	120.50	1	120.50	120.00	0	7,765	0.00%
2022/07/18	1	121.00	1	120.50	120.50	0	7,815	0.00%
2022/07/15	1	121.00	1	120.00	120.50	0	7,774	0.00%
2022/07/08	1	117.50	0	0.00	115.50	1	7,672	0.01%
2022/07/07	0	0.00	0.2	110.00	111.50	-0.2	7,631	0.00%
2022/06/20	2	147.50	3	141.50	140.00	-1	8,453	-0.01%
2022/06/16	1	160.00	0	0.00	150.50	1	8,501	0.01%
2022/06/15	0	0.00	1	161.00	156.50	-1	8,745	-0.01%
2022/06/14	1	160.00	0	0.00	160.00	1	8,791	0.01%
2022/06/13	3	166.17	3	162.50	162.50	0	8,771	0.00%
2022/06/10	1	169.00	1	171.00	172.00	0	8,855	0.00%
2022/06/09	0	0.00	1	173.00	172.50	-1	8,858	-0.01%
2022/06/08	3	172.83	1	174.50	171.50	2	8,880	0.02%
2022/06/02	1	179.50	1	174.00	173.00	0	8,881	0.00%
2022/06/01	2	178.50	2	181.25	178.50	0	8,867	0.00%
2022/05/31	2	178.75	2	176.75	176.00	0	8,901	0.00%
2022/05/30	1	181.00	2	177.75	177.00	-1	8,856	-0.01%
2022/05/27	2	171.75	2	176.25	177.00	0	8,702	0.00%
2022/05/26	4	169.25	4	169.63	168.50	0	8,518	0.00%
2022/05/25	1	170.00	3	165.50	170.00	-2	8,405	-0.02%
2022/05/24	7	163.36	5	161.50	160.00	2	8,156	0.02%
2022/05/23	2	168.50	1	168.00	163.50	1	8,088	0.01%
2022/05/20	11	171.91	11	171.55	169.00	0	8,008	0.00%
2022/05/17	10	159.50	10	161.00	168.50	0	7,429	0.00%
2022/05/13	1	155.50	3	155.00	155.50	-2	7,322	-0.03%
2022/05/10	3	141.00	4	142.00	151.50	-1	7,123	-0.01%
2022/05/09	4	141.88	3	138.00	138.00	1	7,080	0.01%
2022/05/06	2	144.50	3	146.50	147.00	-1	7,092	-0.01%
2022/05/05	2	150.00	0	0.00	151.50	2	7,074	0.03%
2022/05/03	2	136.50	6	137.83	143.00	-4	7,039	-0.06%
2022/04/27	2	128.50	2	124.25	132.50	0	7,184	0.00%
2022/04/26	0	0.00	2	133.50	132.00	-2	7,250	-0.03%
2022/04/22	2	145.00	0	0.00	140.50	2	7,538	0.03%
2022/04/18	0	0.00	1	155.00	151.50	-1	8,200	-0.01%
2022/04/15	1	155.00	0	0.00	154.50	1	8,436	0.01%
2022/04/07	0	0.00	1	172.00	169.00	-1	8,653	-0.01%
2022/04/06	3	178.33	0	0.00	177.00	3	8,688	0.03%
2022/04/01	0	0.00	1	183.00	183.00	-1	8,726	-0.01%
2022/03/31	4	187.50	4	187.25	185.50	0	8,824	0.00%
2022/03/30	12	191.08	10	189.00	185.00	2	8,982	0.02%
2022/03/29	1	193.00	1	188.50	187.50	0	8,935	0.00%
2022/03/28	1	178.00	1	180.00	187.00	0	8,847	0.00%
2022/03/25	14.1	195.13	12	186.50	187.00	2.1	8,859	0.02%
2022/03/23	3	184.00	8	185.88	185.00	-5	8,770	-0.06%
2022/03/18	1	168.50	1	173.00	172.50	0	8,872	0.00%
2022/03/17	2	155.75	1	163.50	164.00	1	8,750	0.01%
2022/03/11	1	170.00	0	0.00	167.50	1	9,130	0.01%
2022/03/08	1	168.00	1	172.00	162.50	0	9,507	0.00%
2022/03/07	2	180.00	1	189.50	178.00	1	9,581	0.01%
2022/03/04	2.1	194.71	5	195.70	194.00	-2.9	9,655	-0.03%
2022/03/02	1	183.00	1	185.00	192.00	0	9,761	0.00%
2022/03/01	2	189.75	3	191.50	190.50	-1	9,832	-0.01%
2022/02/24	2	187.25	0	0.00	184.00	2	10,018	0.02%
2022/02/23	1	193.00	3	194.00	196.50	-2	10,142	-0.02%
2022/02/22	1	190.00	0	0.00	187.50	1	10,248	0.01%
2022/02/21	1	194.00	2	196.50	197.50	-1	10,559	-0.01%
2022/02/18	2	195.75	1	195.50	194.50	1	10,631	0.01%
2022/02/17	0.2	199.00	0	0.00	196.00	0.2	10,866	0.00%
2022/02/16	3	197.33	2	202.00	197.50	1	11,277	0.01%
2022/02/15	1	191.00	0	0.00	190.50	1	11,642	0.01%
2022/02/14	2	197.75	0	0.00	192.00	2	11,939	0.02%
2022/02/11	1	204.50	2	207.50	209.50	-1	11,991	-0.01%
2022/02/10	1	203.00	0	0.00	202.00	1	11,994	0.01%
2022/02/09	8	198.63	7	200.00	199.50	1	11,818	0.01%
2022/02/07	1	183.50	1	185.00	190.00	0	11,956	0.00%
2022/01/25	1	188.50	1	184.50	183.50	0	12,567	0.00%
2022/01/24	0	0.00	2	189.00	190.00	-2	12,528	-0.02%
2022/01/21	3	187.83	2	186.50	182.50	1	12,701	0.01%
2022/01/20	1	192.50	1	195.00	197.00	0	13,096	0.00%
2022/01/19	3	197.67	0	0.00	195.00	3	13,492	0.02%
2022/01/14	1	193.00	2	192.75	202.00	-1	14,300	-0.01%
2022/01/13	0	0.00	1	194.00	198.50	-1	14,385	-0.01%
2022/01/12	1	213.00	1	205.50	203.50	0	14,349	0.00%
2022/01/10	3	210.17	0	0.00	211.50	3	14,675	0.02%
2021/12/30	7	253.00	7	254.50	255.00	0	15,153	0.00%
2021/12/29	2	246.50	0	0.00	252.00	2	15,132	0.01%
2021/12/28	1	251.50	0	0.00	252.00	1	15,073	0.01%
2021/12/27	4	255.50	0	0.00	251.00	4	15,018	0.03%
2021/12/24	6	268.50	6	263.50	262.50	0	14,925	0.00%
2021/12/22	6	269.75	6	265.50	264.00	0	14,658	0.00%
2021/12/20	3	275.67	0	0.00	262.00	3	14,469	0.02%
2021/12/16	7	275.00	7	281.50	292.50	0	14,218	0.00%
2021/12/15	0	0.00	1	266.00	266.00	-1	14,045	-0.01%
2021/12/14	2	255.75	1	253.50	260.00	1	14,241	0.01%
2021/12/13	5	268.30	0	0.00	263.50	5	14,216	0.04%
2021/12/09	6	269.00	8	264.13	260.00	-2	14,208	-0.01%
2021/12/08	3	261.00	3	262.50	258.00	0	14,218	0.00%
2021/12/07	0	0.00	1	255.00	254.50	-1	14,244	-0.01%
2021/12/02	0	0.00	1	233.00	231.50	-1	14,818	-0.01%
2021/12/01	1	227.50	0	0.00	227.00	1	15,225	0.01%
2021/11/30	1	249.00	1	245.00	242.00	0	15,846	0.00%
2021/11/29	2	239.50	2	248.50	249.50	0	16,507	0.00%
2021/11/26	0	0.00	3	240.17	236.50	-3	16,869	-0.02%
2021/11/25	1	246.50	0	0.00	246.50	1	16,838	0.01%
2021/11/24	0	0.00	4	260.75	262.50	-4	16,787	-0.02%
2021/11/23	2	256.50	2	254.50	255.00	0	16,938	0.00%
2021/11/22	3	256.00	0	0.00	262.00	3	16,965	0.02%
2021/11/19	2	260.25	1	256.00	250.00	1	16,986	0.01%
2021/11/18	0	0.00	1	270.50	252.50	-1	17,201	-0.01%
2021/11/17	2	244.75	0	0.00	247.00	2	17,087	0.01%
2021/11/16	2	245.00	0	0.00	242.50	2	17,214	0.01%
2021/11/15	1	282.50	2	270.00	251.50	-1	17,306	-0.01%
2021/11/12	3	268.33	1	266.50	267.00	2	17,396	0.01%
2021/11/11	2	244.50	1	245.00	256.50	1	17,405	0.01%
2021/11/10	1	214.50	1	218.50	233.50	0	17,389	0.00%
2021/11/09	1	220.00	1	221.50	218.50	0	17,384	0.00%
2021/11/08	1	216.50	1	214.50	213.50	0	17,422	0.00%
2021/11/05	1	213.00	1	214.50	223.50	0	17,532	0.00%
2021/11/03	1	234.50	1	225.50	227.50	0	17,627	0.00%
2021/11/02	3	246.50	3	224.33	225.50	0	17,412	0.00%
2021/10/29	7	225.00	7	215.50	216.00	0	17,281	0.00%
2021/10/28	5	224.30	5	226.00	221.00	0	17,126	0.00%
2021/10/27	0	0.00	0.1	208.00	220.00	-0.1	16,684	0.00%
2021/10/26	2	201.00	2	205.00	209.00	0	16,340	0.00%
2021/10/25	3.1	194.92	1	194.00	190.00	2.1	16,169	0.01%
2021/10/22	0	0.00	2	186.75	189.00	-2	15,823	-0.01%
2021/10/21	0	0.00	2	181.50	172.00	-2	15,956	-0.01%
2021/10/20	1	174.00	0	0.00	181.50	1	15,725	0.01%
2021/10/19	1	175.50	0	0.00	175.00	1	15,928	0.01%
2021/10/08	0	0.00	0.1	162.00	167.50	-0.1	14,925	0.00%
2021/10/05	0	143.00	0	0.00	142.50	0	14,695	0.00%
2021/10/04	0	0.00	2	138.00	137.00	-2	14,717	-0.01%
2021/10/01	2	140.50	1	153.00	141.00	1	14,740	0.01%
2021/09/28	0	0.00	1	169.50	163.50	-1	14,761	-0.01%
2021/09/23	0	171.00	2.3	170.54	170.00	-2.3	15,596	-0.01%
2021/09/22	0.1	165.50	5	164.50	164.00	-4.9	15,668	-0.03%
2021/09/17	0.2	171.00	2	170.00	169.00	-1.8	15,866	-0.01%
2021/09/15	3	158.00	3	159.50	162.00	0	15,751	0.00%
2021/09/13	3	162.50	0	0.00	160.00	3	15,957	0.02%
2021/09/10	4	162.13	1	161.50	159.00	3	15,928	0.02%
2021/09/08	5	154.20	5.1	154.23	152.50	-0.1	16,058	0.00%
2021/09/06	1	184.50	4	179.75	180.00	-3	15,644	-0.02%
2021/09/03	2	177.00	6.1	179.05	180.00	-4.1	15,399	-0.03%
2021/09/02	3	171.50	0	0.00	164.00	3	14,729	0.02%
2021/09/01	6	167.00	20	165.05	169.50	-14	14,456	-0.10%
2021/08/31	1	150.50	2	150.75	154.50	-1	14,267	-0.01%
2021/08/27	0	0.00	7	158.00	151.00	-7	14,564	-0.05%
2021/08/26	5	150.80	5	150.10	151.00	0	14,596	0.00%
2021/08/25	0.2	154.00	5	153.50	149.00	-4.8	14,735	-0.03%
2021/08/24	15	151.13	15	153.07	148.50	0	14,791	0.00%
2021/08/23	55	143.16	55	141.77	146.50	0	14,520	0.00%
2021/08/20	5	138.50	0	0.00	137.50	5	14,301	0.03%
2021/08/18	16	124.34	21	130.98	137.00	-5	13,721	-0.04%
2021/08/17	8	135.88	3	138.17	131.00	5	13,199	0.04%
2021/08/12	1	140.50	0	0.00	141.00	1	12,249	0.01%
2021/08/11	8	138.44	1	139.50	136.50	7	12,149	0.06%
2021/08/10	3	140.00	4	150.25	151.50	-1	11,985	-0.01%
2021/08/09	17	154.62	4	157.00	151.50	13	11,807	0.11%
2021/08/06	0	0.00	1	165.00	168.00	-1	11,653	-0.01%
2021/08/05	1	176.00	0	0.00	166.00	1	11,577	0.01%
2021/08/04	4	166.00	0	0.00	167.00	4	11,345	0.04%
2021/08/03	2	170.00	3	173.83	170.00	-1	11,247	-0.01%
2021/08/02	0	0.00	1	165.50	160.50	-1	11,043	-0.01%
2021/07/30	1	170.00	0	0.00	160.50	1	10,997	0.01%
2021/07/29	5	160.10	4	163.25	165.50	1	10,898	0.01%
2021/07/28	0	0.00	1	155.00	156.00	-1	10,689	-0.01%
2021/07/27	3	176.67	0	0.00	167.00	3	10,490	0.03%
2021/07/26	0	0.00	5	185.00	185.00	-5	10,004	-0.05%
2021/07/23	2	162.00	4	165.25	168.50	-2	10,025	-0.02%
2021/07/19	3	147.50	3	148.67	146.50	0	9,284	0.00%
2021/07/05	5	137.50	0	0.00	140.00	5	9,385	0.05%
2021/07/02	2	140.00	3	142.50	141.00	-1	9,477	-0.01%
2021/07/01	8	144.81	7	146.36	140.00	1	9,301	0.01%
2021/06/30	4	134.25	4	135.25	140.50	0	9,048	0.00%
2021/06/28	1	110.00	1	111.00	116.50	0	8,770	0.00%
2021/06/25	0	0.00	1	103.50	111.00	-1	8,774	-0.01%
2021/06/23	2	101.90	1	101.00	102.00	1	8,598	0.01%
2021/06/22	1	100.00	1	100.50	99.80	0	8,274	0.00%
2021/06/21	2	100.40	2	99.00	96.10	0	8,138	0.00%
2021/06/17	0	0.00	3	93.80	96.50	-3	7,867	-0.04%
2021/06/16	1	88.30	0	0.00	87.80	1	7,737	0.01%
2021/06/15	3	86.73	0	0.00	89.70	3	7,709	0.04%
2021/06/11	1	95.50	1	95.10	89.30	0	7,837	0.00%
2021/06/10	2	88.05	1	88.30	88.40	1	7,599	0.01%
2021/06/09	7	88.06	2	87.60	87.90	5	7,700	0.06%
2021/06/08	0	0.00	3	88.67	88.90	-3	7,292	-0.04%
2021/06/07	3	81.27	3	81.40	80.90	0	6,987	0.00%
2021/06/04	8	81.85	5	81.00	80.60	3	6,884	0.04%
2021/06/03	3	77.93	3	79.83	82.30	0	6,633	0.00%
2021/06/02	1	75.60	1	74.10	74.90	0	6,278	0.00%
2021/06/01	1	70.00	1	70.30	74.00	0	6,037	0.00%
2021/05/06	0	0.00	7	60.77	62.20	-7	5,851	-0.12%
2021/05/05	0	0.00	3	61.60	58.00	-3	5,795	-0.05%
2021/05/03	7	67.97	0	0.00	63.10	7	5,822	0.12%
2021/04/29	0	0.00	19	70.97	69.50	-19	5,824	-0.33%
2021/04/28	17	69.37	0	0.00	68.80	17	5,763	0.29%
2021/04/27	2	71.25	7	70.11	69.50	-5	5,748	-0.09%
2021/04/26	9	69.11	4	70.00	69.00	5	5,698	0.09%
2021/04/23	13	68.42	8	68.80	69.10	5	5,659	0.09%
2021/04/22	0	0.00	23	67.00	66.10	-23	5,610	-0.41%
2021/04/21	17	70.53	0	0.00	69.00	17	5,564	0.31%
2021/04/20	6	70.90	0	0.00	71.20	6	5,487	0.11%
2021/04/01	2	74.60	3	75.90	75.00	-1	4,653	-0.02%
2021/03/31	2	73.35	2	72.70	73.10	0	4,489	0.00%
2021/03/23	0	0.00	1	69.10	67.00	-1	3,902	-0.03%
2021/03/19	1	65.30	1	66.30	65.00	0	3,659	0.00%
2021/03/18	1	64.30	0	0.00	64.10	1	3,666	0.03%
2021/03/17	1	71.50	0	0.00	62.90	1	3,640	0.03%
2021/03/16	1	69.50	1	68.80	69.50	0	3,485	0.00%
2021/03/11	0	0.00	1	53.70	55.80	-1	3,087	-0.03%
2021/03/10	1	56.20	0	0.00	54.70	1	3,068	0.03%
2021/02/05	0	0.00	10	41.55	40.65	-10	2,600	-0.38%
2021/02/04	10	40.90	10	43.00	40.45	0	2,606	0.00%
2021/01/29	0	0.00	10	45.25	43.85	-10	2,757	-0.36%
2021/01/26	0	0.00	13	42.80	43.80	-13	2,622	-0.50%
2021/01/07	0	0.00	20	41.75	41.80	-20	2,354	-0.85%
2021/01/04	10	42.60	0	0.00	42.50	10	2,272	0.44%
2020/12/30	7	41.40	0	0.00	41.20	7	2,244	0.31%
2020/12/23	6	40.29	0	0.00	41.30	6	2,160	0.28%
2020/12/22	10	39.40	0	0.00	39.30	10	2,140	0.47%
2020/12/18	20	43.80	0	0.00	44.10	20	2,063	0.97%
2020/12/09	1	42.00	1	42.35	41.95	0	1,511	0.00%
2020/11/25	0	0.00	3	38.10	38.00	-3	1,220	-0.25%
2020/11/24	3	40.20	0	0.00	39.00	3	1,171	0.26%
2020/11/19	0	0.00	5	34.55	34.85	-5	965	-0.52%
2020/11/18	5	35.70	0	0.00	34.20	5	956	0.52%
2020/06/04	0	0.00	1	24.00	24.05	-1	554	-0.18%
2020/05/12	1	23.15	0	0.00	23.35	1	464	0.22%
2020/02/05	0	0.00	1	26.50	26.30	-1	294	-0.34%
2019/12/19	1	30.40	1	30.50	30.40	0	286	0.00%
2019/12/06	1	30.95	0	0.00	30.90	1	321	0.31%
2019/10/30	0	0.00	1	31.70	31.65	-1	531	-0.19%
2019/10/09	0	0.00	10	31.10	30.85	-10	559	-1.79%
2019/09/26	10	33.05	1	33.10	32.45	9	601	1.50%
2019/09/12	1	34.35	0	0.00	34.50	1	596	0.17%
2019/05/07	10	41.43	10	41.30	41.20	0	3,616	0.00%
2019/04/25	3	43.15	3	42.50	43.20	0	3,344	0.00%
2019/04/08	0	0.00	3	45.05	44.70	-3	3,021	-0.10%
2019/03/29	3	46.98	0	0.00	45.70	3	2,867	0.10%
2019/03/28	0	0.00	3	45.70	46.30	-3	2,638	-0.11%
2019/03/26	0	0.00	2	46.00	46.40	-2	2,436	-0.08%
2019/03/21	6	45.29	3	45.75	45.40	3	2,196	0.14%
2019/03/20	2	45.45	0	0.00	45.80	2	2,204	0.09%
2019/03/14	5	43.25	5	41.65	41.80	0	1,963	0.00%
2019/03/13	3	42.60	3	44.30	42.25	0	2,004	0.00%
2019/03/11	10	41.85	10	42.20	42.00	0	2,057	0.00%
2019/02/27	0	0.00	1	38.00	38.10	-1	1,973	-0.05%
2019/02/21	1	40.50	0	0.00	40.50	1	1,948	0.05%
2019/02/18	3	40.70	3	40.55	40.85	0	1,842	0.00%
2019/02/11	1	37.65	0	0.00	37.80	1	1,584	0.06%
2019/01/11	0	0.00	1	35.55	35.30	-1	2,005	-0.05%
2018/12/27	1	35.90	0	0.00	35.30	1	2,037	0.05%
2018/11/05	2	39.73	2	39.98	39.10	0	1,941	0.00%
2018/11/02	3	38.95	3	39.20	38.50	0	1,907	0.00%
2018/10/31	2	38.60	2	38.40	38.50	0	1,870	0.00%
2018/09/14	3	37.05	0	0.00	37.25	3	2,535	0.12%
2018/09/07	0	0.00	3	37.35	38.00	-3	2,561	-0.12%
2018/08/28	1	38.00	1	37.75	37.60	0	2,282	0.00%
2018/07/13	0	0.00	2	37.30	36.85	-2	1,081	-0.18%
2018/07/12	2	36.55	0	0.00	37.60	2	1,021	0.20%
2018/06/15	0	0.00	1	36.35	36.30	-1	691	-0.14%
2018/06/06	1	35.15	0	0.00	35.00	1	580	0.17%
2018/05/29	0	0.00	3	35.80	35.30	-3	563	-0.53%
2018/05/28	3	34.90	0	0.00	34.90	3	481	0.62%
2018/02/27	0	0.00	5	37.70	37.55	-5	2,011	-0.25%
2018/01/29	5	39.55	0	0.00	40.50	5	2,324	0.22%
2018/01/18	0	0.00	1	38.45	37.45	-1	2,693	-0.04%
2018/01/15	1	37.70	0	0.00	37.95	1	3,009	0.03%