大學光 (3218)-聯邦-大業券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼2.5
漲幅
-0.97%
成交量
218張
產業
上櫃生技醫療類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	255.50	1	256.00	255.00	-1	578	-0.17%
2024/05/16	0	254.00	0	0.00	257.00	0	641	0.00%
2024/05/06	0	253.00	0	0.00	251.00	0	663	0.01%
2024/04/30	0	256.00	0	0.00	256.00	0	671	0.01%
2024/04/29	0	246.00	0	0.00	258.50	0	671	0.00%
2024/04/19	1	250.00	0	0.00	246.50	1	681	0.15%
2024/04/11	0	271.00	0	272.00	270.50	0	652	0.00%
2024/04/08	0	0.00	1	273.50	273.00	-1	642	-0.16%
2024/04/03	1	271.02	1	270.50	271.50	0	638	0.00%
2024/03/28	0	274.70	0	0.00	273.00	0	628	0.00%
2024/03/25	0.1	275.00	0	0.00	274.00	0.1	644	0.02%
2024/03/22	1	274.50	0	0.00	275.50	1	643	0.16%
2024/03/14	0.3	282.44	0	0.00	281.00	0.3	599	0.05%
2024/03/07	0.2	290.71	0	0.00	287.50	0.2	549	0.04%
2024/03/05	0	299.00	0	0.00	298.00	0	535	0.01%
2024/03/04	0.5	302.94	0	0.00	300.00	0.5	533	0.10%
2024/02/27	0	288.25	0	0.00	293.00	0	503	0.01%
2024/02/23	0	0.00	0.2	302.00	298.50	-0.2	486	-0.03%
2024/02/20	0.2	280.00	0	0.00	285.00	0.2	445	0.03%
2024/02/15	0	0.00	0.1	273.00	274.00	-0.1	441	-0.02%
2024/01/25	0	280.50	0	0.00	279.50	0	373	0.00%
2024/01/22	0	284.00	0	0.00	281.50	0	366	0.01%
2024/01/16	0	289.50	0	0.00	288.00	0	339	0.00%
2024/01/15	0	281.00	0	0.00	280.00	0	324	0.01%
2023/12/20	1	273.50	0	0.00	271.50	1	297	0.34%
2023/12/18	0.1	281.50	0	0.00	281.00	0.1	281	0.02%
2023/12/14	0	286.50	0	0.00	286.00	0	272	0.01%
2023/11/17	0	0.00	15	282.00	284.00	-15	239	-6.25%
2023/11/13	0	296.50	0	0.00	295.50	0	226	0.00%
2023/11/10	0	301.00	0	0.00	297.50	0	229	0.01%
2023/10/27	0	311.00	0	0.00	308.50	0	240	0.01%
2023/10/19	1	310.00	0	0.00	308.00	1	237	0.42%
2023/10/17	0	327.00	0	0.00	322.00	0	239	0.01%
2023/10/13	0	333.00	0	0.00	328.50	0	254	0.01%
2023/09/21	0	327.00	0	0.00	325.00	0	322	0.01%
2023/09/20	0	333.00	0	0.00	329.00	0	326	0.01%
2023/09/19	0	337.14	0	0.00	333.00	0	330	0.01%
2023/09/15	0	337.00	0	0.00	336.50	0	337	0.00%
2023/09/12	0	325.10	0	0.00	322.00	0	360	0.01%
2023/09/11	0	329.75	0	0.00	325.00	0	363	0.01%
2023/09/05	0	346.00	0	0.00	342.50	0	402	0.01%
2023/09/04	0.1	347.00	0	0.00	341.50	0.1	414	0.01%
2023/08/31	0	336.50	0	0.00	335.50	0	409	0.01%
2023/08/25	0.1	328.50	0	0.00	321.50	0.1	399	0.01%
2023/08/24	1	354.00	0	0.00	359.00	1	391	0.26%
2023/08/21	0	370.00	0	0.00	369.00	0	379	0.01%
2023/08/18	0.1	380.50	0	0.00	375.50	0.1	380	0.01%
2023/08/08	1	378.00	0	0.00	372.50	1	400	0.25%
2023/08/04	1	380.15	0	0.00	385.50	1	417	0.25%
2023/08/02	0.1	389.00	0	0.00	383.00	0.1	418	0.01%
2023/07/31	1	392.00	0	0.00	391.50	1	416	0.24%
2023/07/25	0.2	402.00	0	0.00	402.00	0.2	426	0.05%
2023/07/18	0.1	384.25	0	0.00	384.00	0.1	421	0.01%
2023/07/17	0.1	388.00	0	0.00	387.50	0.1	422	0.01%
2023/07/14	0.1	390.00	0	0.00	389.50	0.1	451	0.02%
2023/07/12	0.1	391.50	0	0.00	392.00	0.1	470	0.01%
2023/07/11	10.1	396.50	0	0.00	394.00	10.1	479	2.10%
2023/07/10	0.1	400.00	0	0.00	396.50	0.1	487	0.02%
2023/07/03	0	0.00	1	426.50	428.00	-1	520	-0.19%
2023/06/29	1	429.50	0	0.00	437.00	1	618	0.16%
2023/06/16	0	0.00	1	410.00	418.00	-1	679	-0.15%
2023/06/12	1.2	393.83	0.1	393.00	389.50	1.1	691	0.15%
2023/06/07	5	408.00	1	410.00	408.00	4	679	0.59%
2023/06/01	0.1	392.00	0	0.00	398.00	0.1	686	0.01%
2023/05/30	0.1	392.00	0	0.00	391.00	0.1	688	0.01%
2023/05/25	1	395.00	0	0.00	393.00	1	688	0.15%
2023/05/17	0	0.00	1	398.00	401.00	-1	700	-0.14%
2023/05/15	1	383.50	0	0.00	383.50	1	713	0.14%
2023/05/10	0	0.00	1	410.00	423.00	-1	720	-0.14%
2023/04/25	1	395.00	0	0.00	391.50	1	816	0.12%
2023/04/06	1	392.00	1	390.00	396.00	0	804	0.00%
2023/02/21	0	0.00	1	323.50	330.50	-1	825	-0.12%
2023/02/20	1	315.50	0	0.00	319.00	1	826	0.12%
2023/02/06	0	0.00	0	333.00	330.50	0	799	0.00%
2023/02/03	0	328.00	0	0.00	326.00	0	785	0.00%
2023/01/17	0	0.00	0.1	332.00	324.00	-0.1	763	-0.02%
2023/01/16	0	0.00	1.3	327.07	327.50	-1.3	739	-0.17%
2022/12/22	0	0.00	1	288.01	289.50	-1	638	-0.16%
2022/12/21	0.2	281.48	0	0.00	283.00	0.2	639	0.03%
2022/12/20	1.2	278.57	0	0.00	275.00	1.2	641	0.19%
2022/08/31	1	321.00	0	0.00	318.50	1	676	0.15%
2022/07/08	0	0.00	1	309.00	310.00	-1	383	-0.26%
2022/06/21	0	0.00	1	277.00	279.50	-1	345	-0.29%
2022/06/15	1	272.00	0	0.00	271.50	1	348	0.29%
2022/06/09	0	0.00	1	283.00	280.00	-1	380	-0.26%
2022/06/07	1	272.00	0	0.00	274.50	1	400	0.25%
2022/06/06	0	0.00	1	277.50	276.00	-1	400	-0.25%
2022/05/04	1	227.50	1	226.00	226.00	0	367	0.00%
2022/04/26	1	224.50	1	230.00	234.50	0	343	0.00%
2022/04/21	1	260.00	0	0.00	260.00	1	311	0.32%
2022/04/07	1	278.00	0	0.00	273.00	1	302	0.33%
2022/03/11	0	0.00	1	298.00	300.50	-1	220	-0.45%
2021/12/07	0	0.00	1	279.00	279.50	-1	328	-0.30%
2021/12/03	1	272.50	0	0.00	274.00	1	326	0.31%
2021/11/10	1	303.00	0	0.00	303.00	1	272	0.37%
2021/11/01	0	0.00	1	314.50	317.00	-1	308	-0.32%
2021/10/26	1	304.00	0	0.00	304.50	1	332	0.30%
2021/10/07	1	325.00	1	336.50	335.50	0	541	0.00%
2021/10/06	0	0.00	1	328.00	324.00	-1	545	-0.18%
2021/08/19	1	299.00	0	0.00	297.50	1	1,089	0.09%
2021/07/29	0	0.00	4	361.00	368.00	-4	1,216	-0.33%
2021/07/02	2	337.00	0	0.00	336.00	2	1,047	0.19%
2021/06/29	2	356.75	0	0.00	345.50	2	1,085	0.18%
2021/06/24	5	410.20	5	380.10	386.00	0	1,051	0.00%
2021/03/24	0	0.00	1	308.50	320.00	-1	973	-0.10%
2021/03/17	1	283.00	1	277.50	283.00	0	960	0.00%
2021/03/11	0	0.00	2	257.00	259.50	-2	922	-0.22%
2021/02/23	2	253.50	0	0.00	252.00	2	1,127	0.18%
2020/12/15	0	0.00	1	225.00	225.50	-1	2,140	-0.05%
2020/12/10	1	258.00	0	0.00	257.50	1	2,150	0.05%
2020/12/03	1	283.50	0	0.00	288.00	1	2,319	0.04%
2020/11/30	2	296.50	2	297.00	296.50	0	2,461	0.00%
2020/11/25	1	299.00	1	293.50	293.00	0	2,417	0.00%
2020/11/24	0	0.00	1	307.00	295.00	-1	2,401	-0.04%
2020/11/20	1	301.00	0	0.00	296.50	1	2,323	0.04%
2020/11/13	1	269.00	1	273.50	272.00	0	2,213	0.00%
2020/11/11	0	0.00	1	275.50	275.50	-1	2,221	-0.05%
2020/11/10	1	267.50	0	0.00	266.00	1	2,325	0.04%
2020/11/05	2	273.50	4	269.63	277.50	-2	2,472	-0.08%
2020/11/04	4	259.00	5	266.80	259.00	-1	2,377	-0.04%
2020/10/30	1	256.00	0	0.00	256.50	1	2,383	0.04%
2020/10/28	1	257.50	0	0.00	256.00	1	2,481	0.04%
2020/10/23	0	0.00	1	273.00	262.00	-1	2,670	-0.04%
2020/10/22	1	253.00	1	259.00	260.00	0	2,631	0.00%
2020/10/19	1	252.50	1	261.00	261.00	0	2,663	0.00%
2020/10/12	1	266.00	0	0.00	264.00	1	2,742	0.04%
2020/10/05	1	268.00	0	0.00	272.00	1	2,812	0.04%
2020/09/01	0	0.00	1	262.00	256.00	-1	4,187	-0.02%
2020/08/20	1	241.50	0	0.00	242.00	1	5,212	0.02%
2020/07/30	0	0.00	1	173.00	179.00	-1	6,840	-0.01%
2020/07/15	1	170.50	0	0.00	168.00	1	6,926	0.01%
2020/07/13	0	0.00	1	177.50	178.00	-1	6,911	-0.01%
2020/07/10	1	169.00	0	0.00	173.50	1	6,918	0.01%
2020/06/19	0	0.00	1	172.00	173.50	-1	6,471	-0.02%
2020/06/18	1	171.00	0	0.00	169.00	1	6,444	0.02%
2020/06/05	1	147.00	1	149.00	156.00	0	5,238	0.00%
2020/06/04	2	141.00	2	140.50	142.00	0	5,032	0.00%
2020/06/02	2	141.25	2	139.75	139.00	0	4,909	0.00%
2020/05/27	2	138.00	2	141.00	142.50	0	4,536	0.00%
2020/05/20	1	127.50	1	128.50	130.50	0	3,910	0.00%
2020/05/15	0	0.00	1	114.50	121.00	-1	3,353	-0.03%
2020/05/14	1	112.00	1	113.00	110.00	0	3,145	0.00%
2020/05/12	1	112.00	0	0.00	106.50	1	2,883	0.03%
2020/04/13	0	0.00	1	72.40	72.80	-1	3,553	-0.03%
2020/04/10	3	71.47	2	71.50	70.80	1	3,504	0.03%
2020/04/09	2	71.20	6	69.65	72.10	-4	3,491	-0.11%
2020/04/08	0	0.00	1	69.00	70.00	-1	3,455	-0.03%
2020/04/07	0	0.00	3	68.00	67.10	-3	3,463	-0.09%
2020/04/01	5	63.64	0	0.00	63.50	5	3,410	0.15%
2020/03/31	0	0.00	2	66.00	64.30	-2	3,396	-0.06%
2020/03/25	0	0.00	6	59.68	60.10	-6	3,256	-0.18%
2020/03/17	17	56.26	1	57.30	56.70	16	3,168	0.50%
2020/03/16	0	0.00	1	64.30	59.10	-1	3,177	-0.03%
2020/02/13	0	0.00	5	85.40	84.50	-5	3,367	-0.15%
2020/02/07	3	89.00	3	83.60	83.60	0	3,354	0.00%
2020/02/05	10	89.11	10	85.90	85.40	0	3,173	0.00%
2020/02/04	10	90.68	10	88.12	88.30	0	3,095	0.00%
2020/02/03	20	90.72	20	89.45	86.50	0	3,070	0.00%
2020/01/31	0	0.00	10	86.00	86.00	-10	2,925	-0.34%
2020/01/20	1	81.00	1	82.00	82.20	0	2,900	0.00%
2020/01/17	12	81.13	12	82.13	79.00	0	2,823	0.00%
2020/01/07	0	0.00	10	61.70	62.50	-10	3,359	-0.30%
2020/01/02	0	0.00	1	67.90	67.30	-1	3,541	-0.03%
2019/12/27	1	66.30	0	0.00	66.10	1	3,546	0.03%
2019/12/12	20	67.65	0	0.00	67.50	20	3,934	0.51%
2019/12/10	0	0.00	4	68.88	69.30	-4	3,989	-0.10%
2019/12/04	6	66.65	0	0.00	66.60	6	4,248	0.14%
2019/12/03	1	68.30	0	0.00	66.90	1	4,368	0.02%
2019/12/02	0	0.00	1	69.10	68.60	-1	4,474	-0.02%
2019/11/29	2	68.60	0	0.00	68.60	2	4,538	0.04%
2019/11/15	10	63.50	10	63.90	63.10	0	4,512	0.00%
2019/11/14	20	64.20	20	62.80	62.90	0	4,505	0.00%
2019/11/01	1	71.00	1	69.70	72.00	0	4,248	0.00%
2019/10/31	7	71.37	7	69.70	69.70	0	4,206	0.00%
2019/10/21	2	66.80	2	67.50	67.40	0	3,559	0.00%
2019/10/18	1	60.20	1	61.50	63.80	0	3,409	0.00%
2019/10/17	1	56.80	5	57.80	59.70	-4	3,072	-0.13%
2019/10/09	1	55.50	1	55.60	55.00	0	2,983	0.00%
2019/10/08	0	0.00	7	55.37	56.50	-7	2,929	-0.24%
2019/10/07	5	53.70	0	0.00	53.10	5	2,867	0.17%
2019/10/01	0	0.00	1	52.20	52.30	-1	2,887	-0.03%
2019/09/26	0	0.00	1	53.80	53.70	-1	2,885	-0.03%
2019/09/25	12	56.19	10	54.20	54.40	2	2,881	0.07%
2019/09/11	1	54.00	0	0.00	54.30	1	2,403	0.04%
2019/09/06	0	0.00	1	51.60	50.40	-1	2,257	-0.04%
2019/09/05	1	52.10	0	0.00	52.00	1	2,194	0.05%
2019/09/03	1	53.80	0	0.00	53.20	1	2,007	0.05%
2019/09/02	0	0.00	1	51.50	53.10	-1	1,911	-0.05%
2019/08/29	11	47.27	10	48.20	48.00	1	1,691	0.06%
2019/08/28	0	0.00	34	42.63	44.95	-34	1,527	-2.23%
2019/07/26	0	0.00	10	40.11	39.65	-10	1,375	-0.73%
2019/07/24	0	0.00	23	40.80	40.00	-23	1,327	-1.73%
2019/07/23	10	41.50	0	0.00	40.65	10	1,307	0.76%
2019/07/22	0	0.00	10	42.92	42.90	-10	1,260	-0.79%
2019/07/19	3	41.50	0	0.00	42.90	3	1,217	0.25%
2019/07/17	10	43.05	0	0.00	40.70	10	1,126	0.89%
2019/07/16	20	41.23	0	0.00	40.95	20	1,037	1.93%
2019/06/11	0	0.00	1	32.80	34.85	-1	529	-0.19%
2019/06/04	1	31.90	0	0.00	32.00	1	464	0.22%
2019/05/21	0	0.00	9	32.53	33.25	-9	432	-2.08%
2019/05/20	0	0.00	3	32.10	32.15	-3	423	-0.71%
2019/05/16	10	32.80	8	32.47	32.80	2	404	0.49%
2019/05/15	18	33.34	8	33.40	33.40	10	384	2.60%
2018/10/18	0	0.00	5	24.85	25.00	-5	168	-2.97%
2018/10/16	5	25.10	0	0.00	24.95	5	166	2.99%
2018/08/01	0	0.00	3	28.05	28.00	-3	498	-0.60%
2018/07/31	0	0.00	1	27.80	27.75	-1	508	-0.20%
2018/07/30	0	0.00	1	27.90	27.80	-1	512	-0.20%
2018/07/27	5	28.15	0	0.00	28.05	5	519	0.96%
2018/06/26	0	0.00	5	29.80	29.85	-5	983	-0.51%
2018/06/25	5	30.12	0	0.00	30.10	5	993	0.50%
2018/06/13	0	0.00	5	32.35	31.95	-5	1,267	-0.39%
2018/06/07	5	31.30	0	0.00	31.30	5	1,527	0.33%
2018/06/05	2	31.20	2	31.95	31.60	0	1,526	0.00%
2018/06/04	0	0.00	8	31.80	31.50	-8	1,475	-0.54%
2018/05/29	0	0.00	4	30.95	30.50	-4	1,507	-0.27%
2018/05/28	0	0.00	13	30.10	30.45	-13	1,542	-0.84%
2018/05/22	3	30.10	0	0.00	30.00	3	1,602	0.19%
2018/05/21	2	30.00	0	0.00	30.10	2	1,615	0.12%
2018/05/18	3	30.00	0	0.00	29.95	3	1,627	0.18%
2018/05/17	9	30.22	0	0.00	30.00	9	1,646	0.55%
2018/05/16	10	30.35	10	30.29	30.50	0	1,657	0.00%
2018/05/11	5	29.90	0	0.00	29.85	5	1,740	0.29%
2018/05/04	3	30.40	0	0.00	30.40	3	1,968	0.15%
2018/04/23	0	0.00	8	32.43	33.15	-8	2,632	-0.30%
2018/04/19	0	0.00	8	31.88	31.55	-8	2,623	-0.30%
2018/04/17	0	0.00	2	31.20	30.70	-2	2,615	-0.08%
2018/04/16	18	32.35	0	0.00	31.65	18	2,602	0.69%
2018/04/13	5	32.60	5	33.40	33.40	0	2,589	0.00%
2018/04/12	0	0.00	10	33.45	33.45	-10	2,573	-0.39%
2018/04/11	17	33.05	7	33.49	32.95	10	2,556	0.39%
2018/04/10	5	33.40	5	33.80	33.45	0	2,531	0.00%
2018/03/14	3	29.20	28	30.42	32.10	-25	1,820	-1.37%
2018/03/13	15	29.33	0	0.00	29.20	15	1,712	0.88%
2018/03/12	10	29.40	0	0.00	29.30	10	1,704	0.59%
2018/03/07	0	0.00	24	29.49	29.55	-24	1,674	-1.43%
2018/03/06	23	28.36	23	28.85	29.05	0	1,629	0.00%
2018/03/05	24	28.42	0	0.00	28.20	24	1,620	1.48%
2018/03/01	0	0.00	24	29.14	29.30	-24	1,635	-1.47%
2018/02/27	24	28.35	20	29.05	28.15	4	1,627	0.25%
2018/02/26	10	28.30	0	0.00	28.15	10	1,609	0.62%
2018/02/23	6	28.05	0	0.00	27.80	6	1,602	0.37%
2018/02/22	0	0.00	9	28.40	28.25	-9	1,592	-0.57%
2018/02/21	0	0.00	23	27.81	27.85	-23	1,583	-1.45%
2018/02/12	10	27.08	0	0.00	27.10	10	1,583	0.63%
2018/02/09	10	26.30	5	27.60	27.35	5	1,569	0.32%
2018/02/08	21	27.75	0	0.00	27.80	21	1,551	1.35%
2018/01/17	0	0.00	10	28.87	29.80	-10	525	-1.90%
2018/01/15	0	0.00	16	27.77	27.60	-16	470	-3.40%
2018/01/08	0	0.00	20	27.10	27.15	-20	528	-3.78%
2018/01/05	0	0.00	4	27.15	26.95	-4	524	-0.76%