緯創 (3231)-聯邦-大業券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
38,528張
產業
上市電腦週邊類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	113.00	6	113.50	112.00	-5	98,203	-0.01%
2024/04/24	18	114.92	28	115.93	115.50	-10	98,635	-0.01%
2024/04/23	5	111.49	5	110.80	111.00	0	98,685	0.00%
2024/04/22	21	110.69	9	109.00	108.50	12	98,941	0.01%
2024/04/19	18	112.97	20	116.03	115.00	-2	99,484	0.00%
2024/04/18	22.1	115.62	22	116.11	118.00	0.1	100,151	0.00%
2024/04/17	16.3	113.67	20	115.48	114.50	-3.7	100,628	0.00%
2024/04/16	46.4	114.82	9	114.22	114.00	37.4	99,977	0.04%
2024/04/15	11.1	119.41	3	120.83	119.50	8.1	99,746	0.01%
2024/04/12	18.2	123.16	4.1	124.34	122.50	14.1	99,486	0.01%
2024/04/11	15.1	124.57	4	123.38	123.00	11.1	98,973	0.01%
2024/04/10	5.2	125.90	25.4	125.66	125.50	-20.2	98,514	-0.02%
2024/04/09	39.2	127.55	2.2	127.57	126.00	37.1	97,978	0.04%
2024/04/08	10.5	131.09	11	131.73	132.00	-0.5	97,472	0.00%
2024/04/03	14.1	129.82	72.2	128.45	129.50	-58	97,382	-0.06%
2024/04/02	2	123.50	10	124.30	125.00	-8	95,006	-0.01%
2024/04/01	8.2	123.73	1	122.50	122.50	7.2	94,296	0.01%
2024/03/29	45.4	125.47	90.4	126.58	125.00	-45.1	93,180	-0.05%
2024/03/28	1.2	118.14	9	117.94	120.50	-7.8	90,381	-0.01%
2024/03/27	9.2	116.61	8	116.38	117.00	1.2	90,264	0.00%
2024/03/26	26.3	117.71	8.1	118.39	117.00	18.2	91,006	0.02%
2024/03/25	5.1	122.70	2	123.25	122.00	3.1	90,863	0.00%
2024/03/22	5.2	123.49	23	122.85	123.00	-17.8	91,132	-0.02%
2024/03/21	9	120.50	7.5	120.93	120.50	1.6	90,520	0.00%
2024/03/20	22.2	121.77	17	123.06	120.00	5.2	90,895	0.01%
2024/03/19	25	122.02	18.1	122.34	122.50	6.9	90,127	0.01%
2024/03/18	4.1	119.74	3	120.50	120.00	1.1	89,597	0.00%
2024/03/15	37.1	117.81	36.5	118.28	119.50	0.6	89,472	0.00%
2024/03/14	13.1	113.93	11	114.41	115.50	2.1	88,677	0.00%
2024/03/13	89.7	118.47	68	116.53	116.50	21.7	88,539	0.02%
2024/03/12	21	120.98	25	122.06	122.50	-4	87,599	0.00%
2024/03/11	30	122.68	60.2	123.02	121.00	-30.2	86,981	-0.03%
2024/03/08	9	116.56	34	117.66	116.00	-25	84,658	-0.03%
2024/03/07	27.1	117.02	4	117.13	116.00	23.1	84,305	0.03%
2024/03/06	23.2	119.95	6.4	119.45	119.50	16.9	84,380	0.02%
2024/03/05	23.5	120.53	51	120.50	121.50	-27.6	84,705	-0.03%
2024/03/04	19.4	118.39	6	119.08	116.50	13.4	83,596	0.02%
2024/03/01	10.1	117.76	8	119.00	118.00	2.1	82,963	0.00%
2024/02/29	44.1	114.49	35	113.29	115.50	9.1	82,639	0.01%
2024/02/27	27.2	113.80	57	112.45	113.50	-29.9	82,161	-0.04%
2024/02/26	3	117.17	16	116.53	117.00	-13	81,520	-0.02%
2024/02/23	28.2	117.84	10	117.70	116.00	18.2	82,394	0.02%
2024/02/22	44	122.09	4	121.25	119.00	40	82,377	0.05%
2024/02/21	43.3	118.25	19.1	118.53	118.50	24.2	81,420	0.03%
2024/02/20	17.2	122.90	15	121.63	122.00	2.2	80,732	0.00%
2024/02/19	31.1	125.47	8.9	123.69	122.50	22.2	80,311	0.03%
2024/02/16	25.5	127.26	5	126.80	126.00	20.5	80,523	0.03%
2024/02/15	17.3	131.79	23	132.72	130.50	-5.7	79,728	-0.01%
2024/02/05	23.5	122.63	20	123.25	124.50	3.5	78,923	0.00%
2024/02/02	46.2	118.34	36.7	119.19	120.00	9.5	78,367	0.01%
2024/02/01	7	114.50	15	114.53	115.00	-8	78,456	-0.01%
2024/01/31	33.1	115.39	12	114.71	114.50	21.1	81,131	0.03%
2024/01/30	26.5	118.71	21.1	118.36	118.00	5.4	80,957	0.01%
2024/01/29	23	116.13	34	116.22	116.50	-11	80,092	-0.01%
2024/01/26	28	113.43	31.2	113.13	113.00	-3.2	79,717	0.00%
2024/01/25	29	116.79	25	116.96	115.00	4	79,371	0.01%
2024/01/24	27	114.28	33	115.35	116.00	-6	77,578	-0.01%
2024/01/23	46.1	115.30	50	115.87	117.00	-3.9	77,090	-0.01%
2024/01/22	54.6	115.41	50.2	115.93	116.50	4.4	75,750	0.01%
2024/01/19	22	102.96	77	104.38	107.00	-55	72,889	-0.08%
2024/01/18	6.1	96.51	1	96.80	97.70	5	69,445	0.01%
2024/01/17	8	98.73	14	98.51	97.90	-6	69,404	-0.01%
2024/01/16	6	98.83	8	99.28	98.60	-2	69,586	0.00%
2024/01/15	10.3	99.21	15	100.49	98.60	-4.7	69,770	-0.01%
2024/01/12	9.3	99.37	56	99.44	99.50	-46.7	69,377	-0.07%
2024/01/11	4.1	95.89	79	96.43	97.60	-74.9	68,947	-0.11%
2024/01/10	6	94.70	22	95.16	94.50	-16	70,996	-0.02%
2024/01/09	16	95.11	11	96.63	94.00	5	72,328	0.01%
2024/01/08	7	94.63	2	95.05	94.40	5	72,025	0.01%
2024/01/05	3	93.70	2	94.45	93.60	1	72,968	0.00%
2024/01/04	3	94.00	20	94.22	94.20	-17	74,314	-0.02%
2024/01/03	6	93.32	3.5	93.10	93.50	2.5	76,970	0.00%
2024/01/02	79	95.04	35	94.73	93.70	44	77,612	0.06%
2023/12/29	20.1	98.37	56	98.46	98.60	-35.9	76,858	-0.05%
2023/12/28	13	96.26	17	96.61	95.90	-4	76,126	-0.01%
2023/12/27	2	96.45	3.2	96.94	96.70	-1.2	77,213	0.00%
2023/12/26	23	96.63	4.5	97.05	97.00	18.5	79,699	0.02%
2023/12/25	3	97.00	33.1	96.92	96.60	-30.1	80,972	-0.04%
2023/12/22	6	94.77	1.1	95.45	94.20	5	80,706	0.01%
2023/12/21	6	92.38	12	94.53	95.20	-6	80,789	-0.01%
2023/12/20	0	0.00	27	94.43	94.20	-27	80,167	-0.03%
2023/12/19	10.5	93.31	15	93.63	92.00	-4.5	79,775	-0.01%
2023/12/18	5	92.22	4	92.53	92.30	1	80,271	0.00%
2023/12/15	17.1	92.23	12	91.76	91.60	5.1	81,153	0.01%
2023/12/14	2	93.30	4	94.50	93.10	-2	81,709	0.00%
2023/12/13	19	92.75	22.4	92.95	92.90	-3.4	81,924	0.00%
2023/12/12	5.4	90.98	2.9	91.59	90.50	2.5	82,288	0.00%
2023/12/11	12.2	92.64	4	93.50	91.80	8.2	83,190	0.01%
2023/12/08	20.2	93.38	7	93.76	92.60	13.3	83,663	0.02%
2023/12/07	4.4	92.21	24	93.18	93.40	-19.6	84,174	-0.02%
2023/12/06	30.1	91.08	9	91.32	91.20	21.1	85,906	0.02%
2023/12/05	14.3	89.34	24	89.34	89.20	-9.7	86,114	-0.01%
2023/12/04	7.2	92.06	1.3	93.18	91.30	6	86,032	0.01%
2023/12/01	26	90.88	28.4	91.76	92.80	-2.4	86,253	0.00%
2023/11/30	34.3	91.89	11	91.64	91.50	23.3	86,241	0.03%
2023/11/29	15	93.13	3	94.07	93.30	12	86,498	0.01%
2023/11/28	3.1	92.47	1	92.30	92.50	2.1	88,159	0.00%
2023/11/27	20.5	92.94	8	92.47	92.70	12.5	90,725	0.01%
2023/11/24	6.3	95.40	16.1	95.31	96.00	-9.8	91,275	-0.01%
2023/11/22	35.7	98.38	8	98.14	97.60	27.7	94,745	0.03%
2023/11/21	34	103.01	45.6	102.79	102.50	-11.6	97,250	-0.01%
2023/11/20	3.3	98.99	1.1	99.68	99.70	2.2	100,938	0.00%
2023/11/17	4.1	99.27	0.8	99.13	99.00	3.3	102,125	0.00%
2023/11/16	19.2	99.23	11	98.74	99.00	8.2	103,972	0.01%
2023/11/15	12.2	100.28	24.2	99.75	99.00	-12	105,424	-0.01%
2023/11/14	21.2	99.20	0.1	99.20	98.10	21.1	108,376	0.02%
2023/11/13	11.1	99.68	11	99.87	100.00	0	112,049	0.00%
2023/11/10	32.1	96.54	22	96.79	98.10	10.1	113,658	0.01%
2023/11/09	7	99.40	7.1	98.81	98.60	-0.1	114,264	0.00%
2023/11/08	68.1	98.35	87	98.89	97.30	-18.9	115,887	-0.02%
2023/11/07	21	93.00	18	93.42	93.40	3	115,130	0.00%
2023/11/06	8	92.55	6	92.28	92.10	2	118,831	0.00%
2023/11/03	21.2	92.24	17	91.82	91.20	4.2	121,725	0.00%
2023/11/02	1	93.20	3	93.33	92.80	-2	126,175	0.00%
2023/11/01	15	89.94	18	90.28	89.50	-3	127,805	0.00%
2023/10/31	5	92.34	2.1	91.96	89.40	3	132,840	0.00%
2023/10/30	43	95.78	41	95.01	93.70	2	134,868	0.00%
2023/10/27	51	95.95	56	95.60	94.30	-5	138,647	0.00%
2023/10/26	1	93.90	1	93.30	93.20	0	140,010	0.00%
2023/10/25	15	96.41	10.1	95.75	95.30	4.9	142,461	0.00%
2023/10/24	23.1	94.20	47	95.40	96.20	-23.9	142,120	-0.02%
2023/10/23	2	93.55	4	92.60	92.50	-2	141,242	0.00%
2023/10/20	18	92.09	18	92.25	91.40	0	141,005	0.00%
2023/10/19	13	90.70	10.8	91.24	91.70	2.2	140,393	0.00%
2023/10/18	43.2	90.13	65	90.24	91.00	-21.9	139,872	-0.02%
2023/10/17	57.1	96.09	48	95.73	94.70	9.1	137,104	0.01%
2023/10/16	15.2	98.26	24	99.17	98.00	-8.9	135,942	-0.01%
2023/10/13	24	99.40	9.2	99.59	99.10	14.8	135,724	0.01%
2023/10/12	9.3	101.21	17.2	102.29	102.50	-7.9	134,759	-0.01%
2023/10/11	77.8	101.49	9	99.38	98.20	68.8	134,082	0.05%
2023/10/06	24	108.44	11	108.41	108.50	13	134,437	0.01%
2023/10/05	3	106.00	6	106.67	107.00	-3	136,130	0.00%
2023/10/04	6	105.00	4	105.50	106.00	2	137,219	0.00%
2023/10/03	20	109.90	11	108.82	108.00	9	137,686	0.01%
2023/10/02	22	109.14	78	108.94	111.00	-56	138,259	-0.04%
2023/09/28	53	104.45	38	101.83	101.50	15	137,680	0.01%
2023/09/27	7	102.14	11	102.54	103.00	-4	137,943	0.00%
2023/09/26	2	102.00	5	103.20	101.50	-3	138,726	0.00%
2023/09/25	5	101.50	10	102.20	103.00	-5	139,770	0.00%
2023/09/22	9	100.43	9	101.39	102.50	0	141,561	0.00%
2023/09/21	29	98.16	34	99.69	100.50	-5	142,708	0.00%
2023/09/20	20.1	100.76	23.1	99.27	98.70	-3	143,098	0.00%
2023/09/19	39.2	99.17	8	98.50	98.40	31.2	143,234	0.02%
2023/09/18	16	101.22	6	101.83	101.00	10	143,749	0.01%
2023/09/15	2	104.50	3	106.00	104.50	-1	145,515	0.00%
2023/09/14	12	105.75	19	106.47	106.00	-7	145,823	0.00%
2023/09/13	8	101.75	5.1	102.00	102.00	2.9	145,987	0.00%
2023/09/12	9	102.72	20.5	102.12	102.00	-11.5	147,817	-0.01%
2023/09/11	90	103.87	24	103.13	102.50	66	149,199	0.04%
2023/09/08	24	110.60	1	111.00	109.00	23	149,315	0.02%
2023/09/07	13.1	111.50	3	112.00	110.00	10.1	150,140	0.01%
2023/09/06	6	113.33	24.5	113.64	113.50	-18.5	151,328	-0.01%
2023/09/05	18.5	112.04	18.4	111.58	112.50	0.1	152,889	0.00%
2023/09/04	18.5	112.34	15	112.70	112.50	3.5	153,207	0.00%
2023/09/01	38.1	113.44	8	114.19	109.00	30.1	153,384	0.02%
2023/08/31	10.4	109.24	67	111.82	117.00	-56.6	151,878	-0.04%
2023/08/30	6	112.33	7.2	111.96	112.00	-1.2	150,388	0.00%
2023/08/29	17.1	110.59	23	110.74	109.50	-5.9	152,731	0.00%
2023/08/28	93.3	109.33	76.3	109.21	109.50	17	153,126	0.01%
2023/08/25	85.9	112.56	5.1	113.11	111.00	80.8	155,577	0.05%
2023/08/24	76.3	125.40	72	126.38	122.50	4.3	153,948	0.00%
2023/08/23	11.2	125.50	38.5	125.51	127.50	-27.3	151,950	-0.02%
2023/08/22	21	125.71	18	124.56	123.50	3	154,442	0.00%
2023/08/21	15.1	121.53	19	121.61	121.00	-3.9	155,205	0.00%
2023/08/18	66.4	121.60	41	122.18	120.50	25.4	154,552	0.02%
2023/08/17	47.4	127.94	37	128.39	129.00	10.3	151,273	0.01%
2023/08/16	18	122.53	68.1	121.48	128.00	-50.1	147,325	-0.03%
2023/08/15	37	117.23	43	118.90	116.50	-6	145,781	0.00%
2023/08/14	64	111.32	47	111.59	111.50	17	144,619	0.01%
2023/08/11	50	116.74	50	117.79	115.00	0	141,921	0.00%
2023/08/10	33.1	113.56	33	112.49	113.50	0.1	140,567	0.00%
2023/08/09	27	120.66	11	122.32	120.00	16	137,269	0.01%
2023/08/08	61.2	129.93	23	129.61	129.00	38.2	136,528	0.03%
2023/08/07	15	122.20	80	121.53	125.00	-65	131,929	-0.05%
2023/08/04	79.2	115.26	30.7	114.72	114.00	48.4	130,249	0.04%
2023/08/02	16	130.60	5.2	132.13	121.50	10.9	125,410	0.01%
2023/08/01	11.2	131.89	89	133.93	135.00	-77.8	123,181	-0.06%
2023/07/31	95.1	153.64	38	150.39	141.50	57.1	119,189	0.05%
2023/07/28	43.2	154.26	35	151.74	157.00	8.2	117,057	0.01%
2023/07/27	14.1	156.55	1	152.01	154.00	13.1	114,413	0.01%
2023/07/26	7	154.72	11.6	156.26	156.50	-4.6	115,335	0.00%
2023/07/25	17.1	157.25	9	159.00	152.00	8	115,259	0.01%
2023/07/24	11	154.92	9	153.00	158.00	2	115,382	0.00%
2023/07/21	22	137.50	5.7	142.16	147.50	16.3	115,512	0.01%
2023/07/20	0.1	132.75	2.6	132.48	134.50	-2.5	115,954	0.00%
2023/07/19	20	129.18	33	132.27	128.00	-13	116,322	-0.01%
2023/07/18	14.1	131.81	16	134.81	133.00	-1.9	116,878	0.00%
2023/07/17	10.1	141.38	37	139.38	139.50	-26.9	117,000	-0.02%
2023/07/14	9.4	139.17	20	134.45	142.00	-10.6	118,026	-0.01%
2023/07/13	69.7	132.79	94	133.55	132.00	-24.4	117,676	-0.02%
2023/07/12	73	122.18	58	123.50	124.00	15	114,566	0.01%
2023/07/11	48	111.57	61	110.62	113.00	-13	112,635	-0.01%
2023/07/10	68	103.87	71.2	105.35	103.00	-3.2	111,414	0.00%
2023/07/07	103	107.78	89	108.39	106.00	14	110,867	0.01%	大買/
2023/07/06	77.1	106.25	73	103.80	105.50	4.1	109,008	0.00%
2023/07/05	58	102.44	17.1	103.08	102.50	40.9	107,848	0.04%
2023/07/04	25	101.30	34	104.07	105.00	-9	106,113	-0.01%
2023/07/03	52.2	94.92	17.4	96.13	95.70	34.8	105,150	0.03%
2023/06/30	55	88.12	54.3	88.63	90.80	0.7	104,322	0.00%
2023/06/29	56	82.72	85	81.68	83.60	-29	103,396	-0.03%
2023/06/28	48.1	81.00	33.4	81.34	78.70	14.7	101,949	0.01%
2023/06/27	45.9	80.77	0	0.00	79.60	45.9	100,933	0.05%
2023/06/26	23	81.00	27	82.19	82.80	-4	100,256	0.00%
2023/06/21	60.9	80.80	84.1	82.03	84.10	-23.2	99,270	-0.02%
2023/06/20	61	78.04	37	77.69	77.70	24	97,590	0.02%
2023/06/19	18	79.84	74	79.32	78.40	-56	96,478	-0.06%
2023/06/16	63	81.77	90	80.86	80.20	-27	95,723	-0.03%
2023/06/15	75	79.83	75	79.47	80.20	0	93,255	0.00%
2023/06/14	50	73.96	78.1	74.36	76.70	-28.1	90,825	-0.03%
2023/06/13	33	71.43	33	72.39	71.80	0	87,985	0.00%
2023/06/12	51	71.13	23	71.75	70.70	28	86,804	0.03%
2023/06/09	70	71.75	59	71.45	73.00	11	84,944	0.01%
2023/06/08	38	68.36	77	69.41	68.00	-39	82,605	-0.05%
2023/06/07	43.1	69.22	38	69.78	68.60	5.1	81,273	0.01%
2023/06/06	74	71.06	75	70.25	70.60	-1	79,813	0.00%
2023/06/05	19.1	70.68	12	71.35	71.00	7	79,062	0.01%
2023/06/02	27	71.62	14.1	72.09	71.10	12.9	77,459	0.02%
2023/06/01	8	65.95	47	67.61	69.40	-39	73,617	-0.05%
2023/05/31	44	66.76	26	65.98	66.70	18	71,367	0.03%
2023/05/30	31.1	66.89	21	67.52	66.30	10	66,044	0.02%
2023/05/29	89	68.12	29.1	68.28	68.00	59.9	63,640	0.09%
2023/05/26	95	65.30	65.3	66.42	65.00	29.8	60,859	0.05%
2023/05/25	2	60.30	14.1	60.00	61.70	-12.1	56,693	-0.02%
2023/05/24	13	55.40	52	54.30	56.10	-39	53,445	-0.07%
2023/05/23	5	53.48	6.5	53.85	53.60	-1.5	51,926	0.00%
2023/05/22	9	52.98	3	53.20	52.70	6	50,829	0.01%
2023/05/19	6	52.77	11	52.64	53.20	-5	49,902	-0.01%
2023/05/18	4	51.03	5.5	50.82	50.60	-1.5	48,118	0.00%
2023/05/17	8	49.31	15	49.54	49.45	-7	46,770	-0.01%
2023/05/16	12.5	48.69	7	48.39	48.45	5.5	45,829	0.01%
2023/05/15	42	49.50	8	49.10	48.50	34	44,747	0.08%
2023/05/12	5	48.72	20	47.70	50.10	-15	43,504	-0.03%
2023/05/11	0	0.00	1.5	48.03	47.50	-1.5	40,848	0.00%
2023/05/10	1	48.00	0	48.60	48.10	1	40,176	0.00%
2023/05/09	10	49.38	5	49.85	50.00	5	39,277	0.01%
2023/05/08	13	50.03	22	51.05	49.90	-9	38,509	-0.02%
2023/05/05	0	0.00	1.2	49.50	49.15	-1.2	37,793	0.00%
2023/05/04	6	48.05	3	48.20	49.55	3	37,416	0.01%
2023/05/03	2	48.55	4	48.95	48.95	-2	36,729	-0.01%
2023/05/02	0.2	49.86	22	49.01	50.10	-21.8	36,394	-0.06%
2023/04/28	11	45.84	1	46.50	46.50	10	35,295	0.03%
2023/04/27	1.5	46.07	6	45.96	46.00	-4.5	34,667	-0.01%
2023/04/26	0	0.00	4	44.79	45.00	-4	33,828	-0.01%
2023/04/25	10.5	43.71	3	44.15	43.70	7.5	32,985	0.02%
2023/04/21	21	44.45	20	44.71	44.50	1	30,785	0.00%
2023/04/20	1	44.90	1	45.80	45.80	0	29,599	0.00%
2023/04/19	44	45.41	16	45.84	45.65	28	28,817	0.10%
2023/04/18	11	43.57	1	43.40	43.45	10	27,272	0.04%
2023/04/17	0	0.00	4	44.40	44.20	-4	26,654	-0.02%
2023/04/13	10	44.55	0.1	44.25	44.45	10	25,236	0.04%
2023/04/12	3	44.75	2	45.00	45.15	1	24,386	0.00%
2023/04/11	5	43.27	0	0.00	43.45	5	23,306	0.02%
2023/04/10	58	42.36	1	42.45	43.40	57	22,753	0.25%
2023/04/07	2	40.68	0	0.00	40.60	2	21,414	0.01%
2023/04/06	0	0.00	6	41.13	41.40	-6	20,966	-0.03%
2023/03/31	13.1	41.69	2	41.75	41.85	11.1	20,410	0.05%
2023/03/30	6	41.23	2	41.50	41.60	4	19,804	0.02%
2023/03/29	6	39.32	4	38.95	39.55	2	18,541	0.01%
2023/03/28	1	39.85	0	0.00	39.40	1	18,323	0.01%
2023/03/27	7	40.20	8	40.88	41.20	-1	18,137	-0.01%
2023/03/24	4	39.26	5	39.75	40.00	-1	17,776	-0.01%
2023/03/23	1	39.65	9	39.01	39.65	-8	16,814	-0.05%
2023/03/22	2	37.55	5	37.99	38.20	-3	15,790	-0.02%
2023/03/21	1	37.00	0	0.00	37.55	1	15,307	0.01%
2023/03/20	0	0.00	1	35.70	35.90	-1	14,354	-0.01%
2023/03/17	0	0.00	1	34.90	34.95	-1	14,196	-0.01%
2023/03/16	0	0.00	1	34.55	34.55	-1	13,982	-0.01%
2023/03/14	0	0.00	1	33.60	33.55	-1	13,442	-0.01%
2023/03/13	1	33.10	0	0.00	33.65	1	13,450	0.01%
2023/03/09	1	33.80	1	33.85	33.95	0	13,293	0.00%
2023/03/08	0	0.00	3	33.70	33.80	-3	13,102	-0.02%
2023/03/07	0	0.00	0	33.00	33.15	0	12,831	0.00%
2023/03/02	1	32.30	0	0.00	32.35	1	12,673	0.01%
2023/03/01	1	32.30	0	0.00	32.55	1	12,625	0.01%
2023/02/24	1	33.20	14	32.50	33.15	-13	12,354	-0.11%
2023/02/20	0	31.70	0	0.00	31.70	0	11,823	0.00%
2023/02/17	0	0.00	5	31.55	31.65	-5	11,955	-0.04%
2023/02/16	0	0.00	2	31.60	31.50	-2	12,054	-0.02%
2023/02/15	0.5	31.65	0	0.00	31.80	0.5	12,205	0.00%
2023/02/13	2	31.70	0	0.00	31.70	2	12,208	0.02%
2023/01/13	0	0.00	5	30.15	30.20	-5	11,160	-0.04%
2022/12/28	0	0.00	1	29.30	29.30	-1	11,333	-0.01%
2022/12/16	0	0.00	3	29.55	30.00	-3	9,847	-0.03%
2022/12/14	0	0.00	3	28.95	29.15	-3	9,391	-0.03%
2022/12/13	0	0.00	3	28.95	28.90	-3	9,446	-0.03%
2022/12/12	3	28.15	1	28.35	28.50	2	9,340	0.02%
2022/11/30	3	27.67	0	0.00	27.65	3	9,253	0.03%
2022/11/24	0	0.00	3	27.42	27.35	-3	9,309	-0.03%
2022/11/18	0	0.00	2	27.60	27.65	-2	9,511	-0.02%
2022/11/15	5	27.50	0	0.00	27.55	5	9,377	0.05%
2022/11/11	2	27.45	0	0.00	27.50	2	9,163	0.02%
2022/11/09	2	27.20	0	0.00	27.35	2	9,062	0.02%
2022/10/27	1	26.00	0	0.00	26.00	1	9,140	0.01%
2022/09/08	1	26.55	0	0.00	27.20	1	9,338	0.01%
2022/08/15	0	0.00	46	27.98	27.90	-46	9,039	-0.51%
2022/08/12	5	28.50	0	0.00	28.65	5	8,959	0.06%
2022/08/10	5	28.10	0	0.00	28.15	5	8,842	0.06%
2022/08/08	0	0.00	150	27.55	27.65	-150	8,686	-1.73%	大賣/鉅額交易
2022/08/03	1	26.70	0	0.00	26.85	1	8,611	0.01%
2022/08/01	1	26.20	0	0.00	26.30	1	9,017	0.01%
2022/07/27	0	0.00	1	25.75	26.00	-1	8,975	-0.01%
2022/07/21	5	25.05	0	0.00	25.10	5	9,340	0.05%
2022/07/06	1	23.75	2	23.75	23.40	-1	9,172	-0.01%
2022/06/29	1	27.75	0	0.00	27.65	1	8,141	0.01%
2022/06/28	1	28.05	0	0.00	28.30	1	8,119	0.01%
2022/06/21	31	28.60	0	0.00	28.75	31	8,161	0.38%
2022/06/16	0	0.00	3	28.90	28.85	-3	8,147	-0.04%
2022/06/15	0	0.00	1	28.90	28.90	-1	8,172	-0.01%
2022/06/13	50	28.10	0	0.00	28.45	50	8,367	0.60%
2022/05/18	0	0.00	3	27.90	27.85	-3	16,634	-0.02%
2022/05/13	3	27.05	0	0.00	27.15	3	17,090	0.02%
2022/05/09	1	27.65	0	0.00	27.70	1	18,037	0.01%
2022/05/06	1	28.75	0	0.00	29.05	1	18,036	0.01%
2022/04/27	2	28.33	0	0.00	28.25	2	20,025	0.01%
2022/04/20	0	0.00	1	29.40	29.15	-1	21,222	0.00%
2022/04/15	0	0.00	2	29.30	29.40	-2	21,712	-0.01%
2022/04/13	0	0.00	1	29.40	29.40	-1	21,823	0.00%
2022/04/11	0	0.00	2	29.10	29.05	-2	21,787	-0.01%
2022/03/31	2	29.80	0	0.00	29.75	2	21,547	0.01%
2022/03/22	1	30.15	0	0.00	30.00	1	21,462	0.00%
2022/03/17	60	29.56	0	0.00	29.60	60	21,161	0.28%
2022/03/09	0	0.00	1	28.90	28.80	-1	20,932	0.00%
2022/03/07	0	0.00	1	28.95	28.90	-1	20,692	0.00%
2022/03/04	2	29.40	0	0.00	29.50	2	20,859	0.01%
2022/02/25	0	0.00	7	29.35	29.40	-7	19,738	-0.04%
2022/02/24	1	29.15	1	29.10	29.25	0	15,179	0.00%
2022/02/23	1	30.20	1	30.00	30.00	0	14,379	0.00%
2022/02/18	50	30.25	0	0.00	30.30	50	13,645	0.37%
2022/02/17	0	0.00	5	30.50	30.60	-5	13,443	-0.04%
2022/02/16	1	30.40	0	0.00	30.40	1	13,387	0.01%
2022/02/15	1	30.05	0	0.00	30.65	1	13,191	0.01%
2022/02/09	1	31.70	0	0.00	32.00	1	12,229	0.01%
2022/02/08	0	0.00	1	31.80	32.00	-1	12,001	-0.01%
2022/02/07	2	31.50	0	0.00	31.60	2	11,987	0.02%
2022/01/26	1	31.40	0	0.00	31.35	1	11,803	0.01%
2022/01/25	25	31.17	21	31.36	31.60	4	11,590	0.03%
2022/01/24	0	0.00	2	31.00	31.45	-2	11,204	-0.02%
2022/01/19	0	0.00	5	31.05	30.95	-5	9,896	-0.05%
2022/01/18	1	30.00	6	29.99	30.00	-5	8,844	-0.06%
2022/01/17	0	0.00	4	30.05	30.15	-4	8,720	-0.05%
2022/01/12	0	0.00	2	29.55	29.75	-2	8,633	-0.02%
2022/01/10	1	29.15	0	0.00	29.10	1	8,222	0.01%
2022/01/05	5	29.10	0	0.00	29.05	5	8,214	0.06%
2021/12/29	0	0.00	1	29.30	29.25	-1	8,830	-0.01%
2021/12/17	1	28.95	0	0.00	28.85	1	8,894	0.01%
2021/12/14	0	0.00	4	28.95	29.00	-4	9,055	-0.04%
2021/12/13	2	29.25	0	0.00	29.00	2	9,093	0.02%
2021/12/07	2	29.20	0	0.00	29.35	2	9,211	0.02%
2021/12/06	2	29.00	0	0.00	29.30	2	9,161	0.02%
2021/11/30	0	0.00	10	29.55	28.60	-10	9,029	-0.11%
2021/11/25	0	0.00	5	29.60	29.65	-5	8,556	-0.06%
2021/11/23	1	29.10	0	0.00	29.10	1	8,519	0.01%
2021/11/22	11	29.25	0	0.00	29.40	11	8,569	0.13%
2021/11/19	0	0.00	15	29.10	29.20	-15	8,606	-0.17%
2021/11/10	3	28.77	1	28.80	28.95	2	9,163	0.02%
2021/11/09	15	28.62	0	0.00	28.85	15	9,297	0.16%
2021/11/08	1	28.50	0	0.00	28.45	1	9,288	0.01%
2021/11/04	2	29.75	11	29.80	29.80	-9	9,214	-0.10%
2021/11/03	11	29.20	1	29.15	29.30	10	9,028	0.11%
2021/10/27	0	0.00	21	29.25	29.35	-21	9,985	-0.21%
2021/10/22	0	0.00	3	29.20	29.25	-3	10,483	-0.03%
2021/10/21	0	0.00	1	29.10	29.10	-1	10,481	-0.01%
2021/10/20	0	0.00	2	28.78	28.90	-2	10,426	-0.02%
2021/10/14	1	28.80	2	28.60	28.40	-1	12,692	-0.01%
2021/10/13	22	28.75	1	28.75	28.70	21	12,980	0.16%
2021/10/08	3	28.35	0	0.00	28.40	3	13,243	0.02%
2021/10/06	0	0.00	2	27.50	27.55	-2	13,170	-0.02%
2021/10/05	1	27.20	0	0.00	27.40	1	13,192	0.01%
2021/10/01	0	0.00	5	27.25	27.45	-5	13,427	-0.04%
2021/09/29	2	27.25	3	27.20	27.25	-1	13,541	-0.01%
2021/09/28	0	0.00	2	27.60	27.70	-2	13,644	-0.01%
2021/09/24	6	27.76	0	0.00	27.70	6	14,038	0.04%
2021/09/23	0	0.00	1	27.75	27.75	-1	14,059	-0.01%
2021/09/15	4	27.73	2	27.43	27.75	2	14,166	0.01%
2021/09/14	0	0.00	1	27.25	27.20	-1	14,033	-0.01%
2021/09/13	2	27.00	0	0.00	27.05	2	14,016	0.01%
2021/09/01	21	27.69	20	27.55	27.55	1	14,856	0.01%
2021/08/31	0	0.00	3	27.48	27.40	-3	14,874	-0.02%
2021/08/27	40	27.40	40	27.50	27.50	0	14,902	0.00%
2021/08/26	2	27.40	0	0.00	27.35	2	14,962	0.01%
2021/08/25	2	27.65	0	0.00	27.75	2	15,092	0.01%
2021/08/20	0	0.00	2	26.70	26.90	-2	15,435	-0.01%
2021/08/17	0	0.00	2	26.88	26.75	-2	16,279	-0.01%
2021/08/16	1	26.75	0	0.00	26.70	1	16,316	0.01%
2021/08/13	0	0.00	2	27.10	27.15	-2	16,292	-0.01%
2021/08/11	0	0.00	1	27.25	27.20	-1	16,355	-0.01%
2021/08/06	5	27.50	0	0.00	27.70	5	16,679	0.03%
2021/08/05	2	27.15	0	0.00	27.10	2	16,561	0.01%
2021/08/03	3	27.23	0	0.00	27.40	3	17,018	0.02%
2021/07/30	6	27.85	1	27.95	27.75	5	16,996	0.03%
2021/07/29	1	27.95	0	0.00	28.00	1	16,936	0.01%
2021/07/28	1	27.80	0	0.00	28.05	1	17,088	0.01%
2021/07/26	3	28.13	0	0.00	28.10	3	17,603	0.02%
2021/07/23	0	0.00	2	28.15	28.10	-2	17,588	-0.01%
2021/07/21	8	28.14	5	28.08	28.05	3	17,414	0.02%
2021/07/20	10	31.24	5	31.25	31.20	5	16,072	0.03%
2021/07/19	1	31.65	1	31.40	31.65	0	15,731	0.00%
2021/07/16	13	31.73	0	0.00	31.75	13	15,823	0.08%
2021/07/15	4	31.99	0	0.00	31.95	4	15,840	0.03%
2021/07/13	9	32.38	0	0.00	32.20	9	15,830	0.06%
2021/07/12	0	0.00	2	32.85	32.65	-2	15,761	-0.01%
2021/07/09	2	32.63	1	32.70	32.70	1	15,802	0.01%
2021/07/07	0	0.00	1	32.65	32.75	-1	16,035	-0.01%
2021/07/06	0	0.00	1	32.65	32.70	-1	16,221	-0.01%
2021/07/05	4	32.48	6	32.80	32.55	-2	16,263	-0.01%
2021/07/02	0	0.00	6	31.90	32.35	-6	16,203	-0.04%
2021/06/30	0	0.00	11	31.05	31.00	-11	16,096	-0.07%
2021/06/25	1	30.60	3	30.95	30.80	-2	16,274	-0.01%
2021/06/22	5	30.40	0	0.00	30.40	5	16,918	0.03%
2021/06/21	7	30.51	0	0.00	30.30	7	17,834	0.04%
2021/06/18	1	30.65	0	0.00	30.65	1	18,194	0.01%
2021/06/17	0	0.00	5	31.00	30.60	-5	18,405	-0.03%
2021/06/16	1	30.80	0	0.00	30.60	1	19,062	0.01%
2021/06/15	0	0.00	1	30.15	30.15	-1	19,614	-0.01%
2021/06/10	3	30.15	0	0.00	30.25	3	19,681	0.02%
2021/06/09	1	30.20	0	0.00	30.20	1	19,730	0.01%
2021/06/08	0	0.00	1	30.70	30.65	-1	19,762	-0.01%
2021/06/04	2	31.10	0	0.00	30.95	2	19,841	0.01%
2021/06/03	4	31.25	0	0.00	31.25	4	19,870	0.02%
2021/06/01	0	0.00	6	31.37	31.40	-6	19,887	-0.03%
2021/05/31	0	0.00	2	30.80	30.75	-2	19,846	-0.01%
2021/05/28	5	30.15	9	30.42	30.55	-4	19,835	-0.02%
2021/05/27	11	29.43	10	29.70	29.55	1	19,905	0.01%
2021/05/25	1	29.60	0	0.00	29.55	1	19,581	0.01%
2021/05/21	1	29.10	0	0.00	29.10	1	19,682	0.01%
2021/05/17	0	0.00	3	28.72	27.90	-3	19,605	-0.02%
2021/05/13	0	0.00	2	29.48	29.70	-2	19,318	-0.01%
2021/05/12	2	30.10	1	30.05	30.00	1	19,135	0.01%
2021/05/11	1	30.50	0	0.00	30.50	1	18,813	0.01%
2021/05/10	1	30.40	0	0.00	31.20	1	18,683	0.01%
2021/05/05	4	30.84	0	0.00	30.80	4	20,029	0.02%
2021/05/04	0	0.00	18	30.79	31.15	-18	19,961	-0.09%
2021/04/29	3	32.55	2	32.55	32.70	1	19,586	0.01%
2021/04/28	0	0.00	6	32.60	32.70	-6	19,594	-0.03%
2021/04/27	2	32.60	6	32.75	32.60	-4	19,730	-0.02%
2021/04/26	1	32.70	2	32.85	32.80	-1	19,659	-0.01%
2021/04/23	9	32.24	0	0.00	32.45	9	19,574	0.05%
2021/04/22	2	32.63	0	0.00	32.55	2	19,688	0.01%
2021/04/19	15	33.09	0	0.00	33.05	15	19,556	0.08%
2021/04/15	1	32.80	0	0.00	32.85	1	19,541	0.01%
2021/04/14	1	32.85	10	32.55	33.00	-9	19,450	-0.05%
2021/04/13	94	33.50	90	33.15	33.15	4	19,250	0.02%
2021/04/12	15	33.43	0	0.00	33.40	15	19,191	0.08%
2021/03/31	3	33.67	0	0.00	33.50	3	18,637	0.02%
2021/03/30	3	33.75	0.3	33.65	33.85	2.7	18,519	0.01%
2021/03/29	3	33.50	5	33.50	33.55	-2	18,451	-0.01%
2021/03/25	35	33.37	40	33.01	33.20	-5	18,661	-0.03%
2021/03/24	5	33.70	0	0.00	33.75	5	18,375	0.03%
2021/03/23	1	34.20	0	0.00	34.75	1	17,678	0.01%
2021/03/22	0	0.00	2	34.23	34.35	-2	17,445	-0.01%
2021/03/19	6	33.76	2	33.98	33.85	4	17,615	0.02%
2021/03/18	1	33.95	0	0.00	33.85	1	17,268	0.01%
2021/03/16	1	32.55	0	0.00	32.60	1	16,767	0.01%
2021/03/15	3	32.67	0	0.00	32.60	3	16,836	0.02%
2021/03/12	1	32.35	1	32.40	32.40	0	16,874	0.00%
2021/03/10	10	32.20	10	32.10	32.10	0	16,992	0.00%
2021/03/09	0	0.00	2	32.00	32.00	-2	17,174	-0.01%
2021/03/08	1	31.70	0	0.00	31.80	1	17,336	0.01%
2021/03/03	1	31.20	0	0.00	31.40	1	17,975	0.01%
2021/02/26	1	31.35	0	0.00	32.00	1	17,634	0.01%
2021/02/25	2	31.75	0	0.00	31.70	2	17,263	0.01%
2021/02/24	2	31.85	10	31.85	31.90	-8	17,199	-0.05%
2021/02/23	0	0.00	5	31.80	31.80	-5	17,047	-0.03%
2021/02/19	1.1	30.76	0	0.00	31.15	1.1	17,001	0.01%
2021/02/18	10	30.90	10	30.85	30.80	0	17,007	0.00%
2021/02/17	0	0.00	3	31.20	31.00	-3	17,080	-0.02%
2021/02/04	10	30.80	10	30.75	30.75	0	17,281	0.00%
2021/02/03	5	31.20	5	31.05	31.10	0	17,275	0.00%
2021/02/02	0	0.00	1	31.30	31.15	-1	17,264	-0.01%
2021/02/01	6	30.90	0	0.00	31.10	6	17,212	0.03%
2021/01/29	12	31.93	4	32.09	31.25	8	17,075	0.05%
2021/01/28	2	32.45	2	32.70	32.70	0	16,547	0.00%
2021/01/27	1	32.20	1	32.35	32.35	0	15,969	0.00%
2021/01/26	0.3	31.25	15	31.00	30.85	-14.7	15,400	-0.10%
2021/01/25	0	0.00	3.4	31.09	31.20	-3.4	15,324	-0.02%
2021/01/22	1	30.75	1	30.85	30.70	0	15,169	0.00%
2021/01/21	14	30.25	0	0.00	29.90	14	15,053	0.09%
2021/01/14	1	31.65	10	31.65	31.65	-9	14,880	-0.06%
2021/01/13	10	31.00	0	0.00	30.90	10	14,588	0.07%
2021/01/08	0	0.00	5.4	30.79	31.00	-5.4	14,310	-0.04%
2021/01/07	0	0.00	3	30.50	30.50	-3	14,310	-0.02%
2021/01/04	11	30.83	6	30.70	30.80	5	14,338	0.03%
2020/12/31	0	0.00	1	30.90	31.00	-1	14,232	-0.01%
2020/12/30	0	0.00	1	31.00	31.15	-1	14,284	-0.01%
2020/12/29	1	31.05	0	0.00	30.95	1	14,241	0.01%
2020/12/25	1	30.60	0	0.00	30.55	1	14,281	0.01%
2020/12/23	1	30.10	1	29.95	30.00	0	14,316	0.00%
2020/12/22	2	30.25	0	0.00	30.05	2	14,312	0.01%
2020/12/21	2	29.48	0	0.00	30.05	2	14,500	0.01%
2020/12/18	0	0.00	5	30.20	30.20	-5	14,448	-0.03%
2020/12/17	1	30.35	0	0.00	30.40	1	14,367	0.01%
2020/12/16	2	30.60	4	30.65	31.05	-2	14,155	-0.01%
2020/12/15	2	30.18	1	30.20	30.05	1	14,004	0.01%
2020/12/14	7	31.08	13	30.85	31.05	-6	13,637	-0.04%
2020/12/10	5.4	31.80	0	0.00	31.65	5.4	13,431	0.04%
2020/12/09	2	32.00	0	0.00	32.15	2	13,358	0.01%
2020/12/08	2	31.90	5	31.80	31.80	-3	13,298	-0.02%
2020/12/07	0	0.00	21	31.40	31.55	-21	13,328	-0.16%
2020/12/04	0.1	31.10	12	31.11	31.30	-11.9	13,346	-0.09%
2020/12/03	10	31.18	1	31.20	31.30	9	13,311	0.07%
2020/12/02	11.3	30.99	3	31.25	31.45	8.3	13,065	0.06%
2020/12/01	0.4	30.65	0	0.00	30.65	0.4	12,992	0.00%
2020/11/30	12.8	31.16	0	0.00	29.85	12.8	12,941	0.10%
2020/11/27	1.5	30.77	2	30.85	30.95	-0.5	12,362	0.00%
2020/11/26	0	0.00	1	30.25	30.30	-1	12,214	-0.01%
2020/11/23	0	0.00	2	30.15	30.10	-2	12,574	-0.02%
2020/11/19	3	30.00	1	29.95	29.95	2	13,095	0.02%
2020/11/18	2	30.10	0	0.00	30.15	2	13,270	0.02%
2020/11/17	2	30.20	0	0.00	30.30	2	13,303	0.02%
2020/11/16	2	30.15	5	30.25	30.40	-3	13,666	-0.02%
2020/11/13	0	0.00	1	30.25	30.30	-1	13,937	-0.01%
2020/11/04	0	0.00	1	29.10	29.00	-1	14,677	-0.01%
2020/11/03	0	0.00	1	28.80	28.75	-1	14,804	-0.01%
2020/11/02	1	28.20	0	0.00	28.35	1	14,923	0.01%
2020/10/30	1	28.65	0	0.00	28.50	1	15,195	0.01%
2020/10/29	1	28.70	0	0.00	28.70	1	15,516	0.01%
2020/10/28	1	29.50	1	29.45	29.15	0	15,648	0.00%
2020/10/27	10	29.10	10	29.00	29.00	0	15,788	0.00%
2020/10/26	3	29.10	3	29.40	29.30	0	15,965	0.00%
2020/10/22	0	0.00	10	28.55	28.75	-10	16,121	-0.06%
2020/10/21	0	0.00	1	28.65	28.55	-1	16,129	-0.01%
2020/10/15	10	29.15	0	0.00	29.10	10	17,940	0.06%
2020/10/14	0	0.00	6.3	28.94	29.05	-6.3	18,796	-0.03%
2020/10/12	6	28.98	1	29.00	28.85	5	19,999	0.03%
2020/10/08	0	0.00	1	29.55	29.70	-1	20,058	0.00%
2020/10/07	1	29.35	0	0.00	29.35	1	20,337	0.00%
2020/10/05	1	29.60	0	0.00	29.55	1	20,907	0.00%
2020/09/30	1	30.00	1	30.25	29.80	0	21,182	0.00%
2020/09/29	5	29.75	1	29.85	29.40	4	21,694	0.02%
2020/09/28	1	29.55	7	29.73	29.70	-6	22,677	-0.03%
2020/09/25	0	0.00	2	29.13	29.15	-2	23,163	-0.01%
2020/09/24	2	29.10	0	0.00	28.85	2	23,278	0.01%
2020/09/23	6	29.65	0	0.00	29.95	6	23,293	0.03%
2020/09/22	0	0.00	4	29.25	29.10	-4	23,223	-0.02%
2020/09/16	0	0.00	1	30.05	30.10	-1	24,572	0.00%
2020/09/15	1	29.75	0	0.00	29.75	1	24,802	0.00%
2020/09/11	1	29.75	3	30.15	29.90	-2	26,124	-0.01%
2020/09/10	0	0.00	1	30.35	29.80	-1	26,381	0.00%
2020/09/09	1	30.05	0	0.00	30.45	1	26,211	0.00%
2020/09/08	1	30.70	0	0.00	30.70	1	26,220	0.00%
2020/09/07	1	31.40	1	31.35	31.30	0	26,257	0.00%
2020/09/04	4	31.06	2	31.35	31.75	2	26,490	0.01%
2020/09/01	2	31.93	1	32.00	32.35	1	26,957	0.00%
2020/08/31	1	31.90	1	32.65	31.90	0	26,976	0.00%
2020/08/28	5	32.71	0	0.00	32.60	5	26,817	0.02%
2020/08/27	1	33.05	0	0.00	33.15	1	26,914	0.00%
2020/08/26	1	33.70	0	0.00	33.60	1	26,905	0.00%
2020/08/25	4	33.64	3	33.95	34.00	1	26,848	0.00%
2020/08/24	1	31.15	14	32.09	32.60	-13	26,739	-0.05%
2020/08/21	2	31.30	1	31.40	31.30	1	26,576	0.00%
2020/08/20	3	30.82	2	31.00	30.90	1	26,599	0.00%
2020/08/19	2	32.78	2	33.05	32.40	0	26,146	0.00%
2020/08/18	3	34.03	1	33.90	33.90	2	25,677	0.01%
2020/08/17	12	34.67	1	34.50	34.50	11	25,642	0.04%
2020/08/13	1	35.10	0	0.00	34.85	1	25,531	0.00%
2020/08/12	0	0.00	24	34.50	34.70	-24	25,390	-0.09%
2020/08/11	1	34.00	0	0.00	34.00	1	25,355	0.00%
2020/08/10	6	34.59	6	34.30	34.50	0	25,399	0.00%
2020/08/06	10	34.60	10	34.85	34.95	0	25,295	0.00%
2020/08/05	1	35.40	0	0.00	34.90	1	25,235	0.00%
2020/07/30	0	0.00	2	34.53	34.60	-2	24,446	-0.01%
2020/07/29	0	0.00	33	33.91	33.80	-33	24,306	-0.14%
2020/07/27	21	33.24	5	33.18	33.25	16	24,479	0.07%
2020/07/24	4	34.60	2.1	34.05	34.10	1.9	24,440	0.01%
2020/07/23	3	35.55	1	35.50	35.60	2	23,976	0.01%
2020/07/22	2	34.05	1	34.20	34.25	1	23,476	0.00%
2020/07/21	45	34.54	2	33.90	33.90	43	23,295	0.18%
2020/07/20	6	33.07	4	32.98	32.95	2	22,719	0.01%
2020/07/17	9	35.74	7	36.10	35.80	2	21,717	0.01%
2020/07/16	2	35.95	7	35.71	36.00	-5	21,458	-0.02%
2020/07/15	10	34.33	10	33.95	34.05	0	20,700	0.00%
2020/07/14	0	0.00	1	34.10	34.10	-1	20,543	0.00%
2020/07/13	2	34.10	18	33.84	34.20	-16	20,361	-0.08%
2020/07/10	5	32.62	6	32.78	32.55	-1	20,175	0.00%
2020/07/09	11	33.70	7	34.11	33.40	4	20,251	0.02%
2020/07/08	6	33.38	0	0.00	33.45	6	19,957	0.03%
2020/07/07	23	34.67	1	36.35	34.50	22	19,252	0.11%
2020/07/06	0	0.00	6	38.30	38.65	-6	18,297	-0.03%
2020/07/03	9	37.31	10	37.28	37.20	-1	17,841	-0.01%
2020/07/02	1	37.25	0	0.00	37.15	1	17,796	0.01%
2020/07/01	6	36.64	7	36.96	36.80	-1	17,701	-0.01%
2020/06/30	2	35.83	0	0.00	35.80	2	17,522	0.01%
2020/06/29	10	35.20	0	0.00	35.65	10	17,474	0.06%
2020/06/24	1	35.90	1	36.00	35.65	0	17,243	0.00%
2020/06/23	1	36.00	0	0.00	36.00	1	17,191	0.01%
2020/06/22	5	34.90	0	0.00	34.80	5	17,223	0.03%
2020/06/19	0	0.00	5	34.40	34.65	-5	16,876	-0.03%
2020/06/16	1	31.40	0	0.00	31.45	1	15,581	0.01%
2020/06/12	0	0.00	2.3	29.79	30.70	-2.3	15,963	-0.01%
2020/06/11	0	0.00	8	31.55	30.65	-8	16,131	-0.05%
2020/06/10	6	31.39	1.3	31.41	31.45	4.7	16,046	0.03%
2020/06/09	3	31.12	12	31.12	31.15	-9	16,115	-0.06%
2020/06/04	0	0.00	1	29.80	29.85	-1	15,885	-0.01%
2020/05/20	0	0.00	2	28.25	28.15	-2	15,471	-0.01%
2020/05/19	0	0.00	1	28.25	28.30	-1	15,304	-0.01%
2020/05/14	0	0.00	1	27.90	27.95	-1	14,826	-0.01%
2020/05/11	3	27.83	0	0.00	27.80	3	14,438	0.02%
2020/05/08	1	27.45	5	27.35	27.45	-4	14,348	-0.03%
2020/05/06	0	0.00	1	27.75	27.80	-1	14,116	-0.01%
2020/04/30	1	28.35	2	28.05	28.25	-1	14,023	-0.01%
2020/04/29	3	27.60	0	0.00	27.70	3	13,812	0.02%
2020/04/28	2	26.65	0	0.00	26.90	2	13,693	0.01%
2020/04/27	2	26.50	0	0.00	26.50	2	14,075	0.01%
2020/04/23	1	25.65	0	0.00	26.00	1	14,093	0.01%
2020/04/21	1	25.30	0	0.00	25.30	1	14,140	0.01%
2020/04/20	1	26.00	0	0.00	26.00	1	14,000	0.01%
2020/04/16	0	0.00	5	26.10	26.20	-5	13,857	-0.04%
2020/04/15	5	26.45	6	26.45	26.50	-1	13,799	-0.01%
2020/04/14	1	26.70	15	26.42	26.70	-14	13,667	-0.10%
2020/04/13	0	0.00	8	25.40	25.65	-8	13,389	-0.06%
2020/04/09	11	25.09	10	25.39	25.05	1	13,461	0.01%
2020/04/08	1	25.10	2	25.15	25.10	-1	13,400	-0.01%
2020/04/07	20	25.23	2	25.30	25.20	18	13,319	0.14%
2020/04/06	6	24.95	2	25.10	25.15	4	13,189	0.03%
2020/04/01	1	24.40	0	0.00	24.40	1	12,942	0.01%
2020/03/31	0	0.00	1	24.15	24.50	-1	12,762	-0.01%
2020/03/27	7	24.09	0	0.00	23.75	7	12,401	0.06%
2020/03/24	0	0.00	2	21.10	21.10	-2	11,524	-0.02%
2020/03/23	2	19.35	0	0.00	19.20	2	11,424	0.02%
2020/03/20	1	20.00	0	0.00	20.40	1	11,436	0.01%
2020/03/17	0	0.00	1	21.30	20.80	-1	10,800	-0.01%
2020/03/16	0	0.00	1	22.35	22.15	-1	10,897	-0.01%
2020/03/12	2	23.15	2	23.35	23.65	0	10,546	0.00%
2020/03/11	1	25.00	0	0.00	24.70	1	10,399	0.01%
2020/03/10	1	24.85	1	25.25	25.05	0	10,345	0.00%
2020/02/27	0	0.00	1	27.10	27.05	-1	10,841	-0.01%
2020/02/04	0	0.00	1	27.65	28.00	-1	13,873	-0.01%
2020/01/31	1	27.30	1	27.70	27.25	0	14,150	0.00%
2020/01/30	1	27.40	0	0.00	27.20	1	14,227	0.01%
2020/01/17	1	29.15	3	29.33	29.30	-2	14,035	-0.01%
2020/01/15	2	28.85	2	29.15	28.90	0	14,243	0.00%
2020/01/13	0	0.00	10	28.65	28.75	-10	14,328	-0.07%
2020/01/09	1	28.30	1	28.45	28.70	0	14,426	0.00%
2020/01/07	0	0.00	1	28.30	28.50	-1	14,568	-0.01%
2019/12/27	3	28.85	0	0.00	28.90	3	14,891	0.02%
2019/12/19	0	0.00	0.4	29.60	29.75	-0.4	15,800	0.00%
2019/12/17	0	0.00	1	29.60	29.80	-1	16,488	-0.01%
2019/12/16	1	29.50	0	0.00	29.30	1	16,446	0.01%
2019/12/12	0	0.00	10	29.70	29.60	-10	16,528	-0.06%
2019/12/09	0	0.00	1	29.20	29.20	-1	16,067	-0.01%
2019/12/06	0	0.00	2	29.10	29.20	-2	16,193	-0.01%
2019/12/04	5	28.90	0	0.00	29.00	5	16,134	0.03%
2019/12/03	4	28.81	5	28.74	28.90	-1	16,043	-0.01%
2019/11/22	0	0.00	1	29.20	29.20	-1	15,395	-0.01%
2019/11/21	2	28.80	0	0.00	29.10	2	15,428	0.01%
2019/11/18	10	29.10	2	28.95	29.00	8	15,283	0.05%
2019/11/15	3	29.00	2	28.65	28.65	1	15,348	0.01%
2019/11/14	2	28.40	0	0.00	28.45	2	14,816	0.01%
2019/11/13	0	0.00	10	28.40	28.15	-10	14,716	-0.07%
2019/11/12	1	27.75	16	27.80	27.80	-15	14,432	-0.10%
2019/11/08	10	28.35	12	28.33	28.35	-2	14,454	-0.01%
2019/11/06	3	27.03	1	27.25	27.25	2	13,955	0.01%
2019/11/05	3	27.83	1	27.85	27.85	2	13,638	0.01%
2019/11/04	1	28.15	0	0.00	28.40	1	13,530	0.01%
2019/10/31	0	0.00	7	28.00	27.95	-7	13,405	-0.05%
2019/10/29	1	27.50	0	0.00	27.40	1	13,054	0.01%
2019/10/28	2	27.80	0	0.00	27.80	2	12,961	0.02%
2019/10/25	10	27.40	0	0.00	27.50	10	12,842	0.08%
2019/10/23	5	27.20	2	27.30	27.20	3	12,839	0.02%
2019/10/21	0	0.00	10	26.55	26.70	-10	12,887	-0.08%
2019/10/18	2	26.50	2	26.40	26.35	0	13,179	0.00%
2019/10/17	0	0.00	2	26.40	26.50	-2	13,667	-0.01%
2019/10/16	0	0.00	20	26.28	26.50	-20	13,844	-0.14%
2019/10/15	5	26.30	0	0.00	26.20	5	13,844	0.04%
2019/10/09	0	0.00	1	26.30	26.10	-1	13,797	-0.01%
2019/10/08	1	26.20	1	26.50	26.25	0	13,737	0.00%
2019/10/07	1	26.10	0	0.00	26.20	1	13,745	0.01%
2019/10/03	0	0.00	22	25.26	25.90	-22	13,608	-0.16%
2019/09/27	20	25.15	2	25.20	25.05	18	13,417	0.13%
2019/09/25	0	0.00	1	26.20	26.20	-1	13,181	-0.01%
2019/09/23	20	26.15	0	0.00	26.00	20	12,571	0.16%
2019/09/20	0	0.00	1	25.25	25.20	-1	12,048	-0.01%
2019/09/16	2	24.48	1	24.45	24.50	1	11,464	0.01%
2019/09/10	0	0.00	1	25.00	25.10	-1	11,467	-0.01%
2019/09/06	0	0.00	3	25.00	25.00	-3	11,269	-0.03%
2019/09/02	1	25.00	0	0.00	24.80	1	11,532	0.01%
2019/08/30	0	0.00	6	24.82	24.90	-6	11,450	-0.05%
2019/08/29	1	24.20	1	24.30	24.30	0	11,176	0.00%
2019/08/27	1	24.30	0	0.00	24.40	1	11,426	0.01%
2019/08/23	2	24.43	1	24.50	24.50	1	11,948	0.01%
2019/08/22	1	24.40	1	24.55	24.55	0	11,966	0.00%
2019/08/15	0	0.00	6	23.24	23.50	-6	11,715	-0.05%
2019/08/06	1	22.20	1	22.00	22.30	0	12,198	0.00%
2019/08/05	0	0.00	1	22.70	22.45	-1	12,441	-0.01%
2019/08/01	0	0.00	13	23.15	23.25	-13	12,473	-0.10%
2019/07/25	2	23.85	0	0.00	23.85	2	12,380	0.02%
2019/07/24	2	24.20	0	0.00	24.15	2	12,430	0.02%
2019/07/23	0	0.00	10	24.20	24.40	-10	12,412	-0.08%
2019/07/22	11	23.80	0	0.00	23.70	11	12,132	0.09%
2019/07/19	12	25.30	0	0.00	25.30	12	11,735	0.10%
2019/07/17	0	0.00	1	25.00	25.00	-1	11,151	-0.01%
2019/07/10	1	24.65	0	0.00	24.75	1	12,204	0.01%
2019/07/03	0	0.00	1	24.05	24.15	-1	13,292	-0.01%
2019/07/01	2	24.25	0	0.00	24.30	2	14,354	0.01%
2019/06/20	1	23.95	1	24.10	23.95	0	18,336	0.00%
2019/06/19	1	23.75	1	23.95	24.05	0	18,417	0.00%
2019/06/13	1	23.85	0	0.00	23.75	1	18,569	0.01%
2019/05/31	4	22.29	1	22.55	22.50	3	18,145	0.02%
2019/05/17	1	22.60	2	22.63	22.55	-1	16,891	-0.01%
2019/05/16	0	0.00	2	22.95	23.00	-2	16,731	-0.01%
2019/05/13	2	23.35	0	0.00	23.05	2	16,265	0.01%
2019/05/10	0	0.00	1	24.25	24.55	-1	15,941	-0.01%
2019/05/07	0	0.00	1	25.30	25.50	-1	15,905	-0.01%
2019/05/02	2	25.70	0	0.00	25.55	2	16,404	0.01%
2019/04/29	0	0.00	24	24.77	24.95	-24	16,103	-0.15%
2019/04/26	0	0.00	3	25.10	25.25	-3	16,098	-0.02%
2019/04/22	2	25.10	1	25.15	25.15	1	15,843	0.01%
2019/04/19	6	25.38	2	25.70	25.35	4	15,637	0.03%
2019/04/16	15	25.95	0	0.00	26.00	15	14,747	0.10%
2019/04/09	0	0.00	2	24.85	24.90	-2	13,305	-0.02%
2019/04/08	0	0.00	2	25.10	25.10	-2	12,986	-0.02%
2019/04/02	0	0.00	10	24.05	24.15	-10	11,849	-0.08%
2019/04/01	0	0.00	10	23.95	23.95	-10	11,455	-0.09%
2019/03/29	3	23.85	0	0.00	23.70	3	11,079	0.03%
2019/03/28	13	23.67	10	23.85	23.75	3	10,799	0.03%
2019/03/27	22	23.80	11	23.72	23.75	11	10,385	0.11%
2019/03/26	11	23.04	6	23.08	22.95	5	8,924	0.06%
2019/03/25	30	22.10	30	22.18	22.25	0	7,985	0.00%
2019/03/22	2	21.70	5	21.65	21.75	-3	7,552	-0.04%
2019/03/19	0	0.00	1	21.30	21.40	-1	7,288	-0.01%
2019/03/14	5	21.35	0	0.00	21.20	5	6,784	0.07%
2019/03/11	0	0.00	2	20.70	20.65	-2	6,805	-0.03%
2019/03/07	3	21.00	0	0.00	21.00	3	6,980	0.04%
2019/03/04	2	21.00	0	0.00	21.25	2	7,118	0.03%
2019/02/22	0	0.00	1	21.30	21.30	-1	6,911	-0.01%
2019/02/18	0	0.00	2	21.10	21.10	-2	7,180	-0.03%
2019/02/15	1	21.00	0	0.00	21.00	1	7,222	0.01%
2019/02/14	0	0.00	2	21.10	21.00	-2	7,261	-0.03%
2019/01/28	1	21.50	0	0.00	21.30	1	7,115	0.01%
2019/01/25	1	21.00	0	0.00	21.30	1	7,064	0.01%
2019/01/21	2	20.15	0	0.00	20.00	2	6,511	0.03%
2019/01/18	0	0.00	3	20.05	20.10	-3	6,609	-0.05%
2019/01/17	2	19.85	0	0.00	19.80	2	6,717	0.03%
2019/01/15	2	19.65	0	0.00	19.70	2	6,793	0.03%
2019/01/09	0	0.00	2	19.35	19.40	-2	6,802	-0.03%
2019/01/07	1	19.15	0	0.00	19.15	1	6,925	0.01%
2018/12/28	1	19.15	0	0.00	19.10	1	7,901	0.01%
2018/12/26	0	0.00	1	18.80	18.80	-1	8,352	-0.01%
2018/12/11	0	0.00	2	18.65	18.60	-2	9,268	-0.02%
2018/12/03	0	0.00	1	20.15	20.10	-1	9,660	-0.01%
2018/11/07	0	0.00	2	18.75	18.85	-2	9,384	-0.02%
2018/11/02	2	18.55	0	0.00	18.55	2	9,374	0.02%
2018/10/22	2	17.60	0	0.00	17.50	2	10,013	0.02%
2018/10/11	1	17.50	0	0.00	17.00	1	10,687	0.01%
2018/10/05	1	18.50	0	0.00	18.65	1	10,818	0.01%
2018/10/02	2	19.95	0	0.00	19.85	2	10,591	0.02%
2018/09/27	2	19.90	0	0.00	19.95	2	11,632	0.02%
2018/09/26	1	19.90	0	0.00	19.85	1	11,740	0.01%
2018/09/20	1	19.75	0	0.00	19.70	1	11,897	0.01%
2018/09/19	1	19.75	0	0.00	19.75	1	12,040	0.01%
2018/09/18	2	19.58	0	0.00	19.55	2	12,009	0.02%
2018/09/17	5	20.10	0	0.00	20.10	5	11,833	0.04%
2018/09/14	0	0.00	0	20.70	20.50	0	11,705	0.00%
2018/09/10	0	0.00	232	20.35	20.20	-232	11,925	-1.95%	大賣/鉅額交易
2018/08/31	2	21.50	0	0.00	21.75	2	12,387	0.02%
2018/08/24	0	0.00	94	21.25	21.30	-94	12,975	-0.72%
2018/08/14	0	0.00	1	21.65	21.65	-1	14,316	-0.01%
2018/08/02	2	22.20	0	0.00	22.10	2	16,078	0.01%
2018/08/01	6	22.19	1	22.35	22.35	5	16,048	0.03%
2018/07/18	1	23.85	0	0.00	23.70	1	15,892	0.01%
2018/07/17	1	23.10	15	23.57	23.80	-14	15,644	-0.09%
2018/07/16	1	22.65	1	22.70	22.70	0	15,094	0.00%
2018/07/13	1	22.10	4	21.96	22.35	-3	15,059	-0.02%
2018/07/11	3	21.75	0	0.00	21.80	3	15,255	0.02%
2018/07/10	0	0.00	3	22.00	22.00	-3	15,253	-0.02%
2018/07/06	3	21.47	0	0.00	21.70	3	15,456	0.02%
2018/07/04	3	22.15	0	0.00	22.20	3	14,874	0.02%
2018/07/03	69	22.35	0	0.00	22.25	69	15,032	0.46%
2018/06/26	30	22.50	0	0.00	22.40	30	15,570	0.19%
2018/06/20	2	22.70	0	0.00	23.00	2	16,519	0.01%
2018/06/19	5	22.90	13	22.85	22.85	-8	16,672	-0.05%
2018/06/15	5	23.20	0	0.00	23.20	5	16,733	0.03%
2018/06/08	10	23.42	0	0.00	23.40	10	21,852	0.05%
2018/06/07	2	23.45	0	0.00	23.45	2	22,369	0.01%
2018/06/04	0	0.00	19	23.51	23.55	-19	24,033	-0.08%
2018/06/01	2	23.05	0	0.00	23.05	2	23,845	0.01%
2018/05/31	218	22.55	0	0.00	22.55	218	23,872	0.91%	大買/鉅額交易
2018/05/30	15	22.93	0	0.00	22.80	15	23,589	0.06%
2018/05/21	2	23.40	0	0.00	23.40	2	24,612	0.01%
2018/05/18	2	23.05	0	0.00	23.00	2	24,392	0.01%
2018/05/11	1	23.30	0	0.00	23.15	1	24,251	0.00%
2018/05/10	1	23.45	0	0.00	23.45	1	24,106	0.00%
2018/05/09	1	23.80	0	0.00	23.70	1	23,902	0.00%
2018/05/03	0	0.00	1	23.70	23.80	-1	23,644	0.00%
2018/04/25	1	23.50	0	0.00	23.50	1	24,570	0.00%
2018/04/17	2	23.65	0	0.00	24.25	2	24,596	0.01%
2018/04/12	2	24.15	0	0.00	24.10	2	24,326	0.01%
2018/04/10	0	0.00	1	24.05	23.70	-1	24,125	0.00%
2018/03/31	1	24.85	1	24.85	24.90	0	23,582	0.00%
2018/03/29	13	25.10	0	0.00	24.95	13	24,073	0.05%
2018/03/15	2	25.95	4	25.93	26.50	-2	20,982	-0.01%
2018/03/14	4	27.55	1	28.00	26.95	3	19,735	0.02%
2018/03/13	0	0.00	1	27.35	27.35	-1	18,270	-0.01%
2018/03/12	0	0.00	13	27.31	27.35	-13	18,033	-0.07%
2018/03/09	0	0.00	1	25.55	25.40	-1	17,233	-0.01%
2018/03/01	0	0.00	0.1	24.90	24.90	-0.1	18,081	0.00%
2018/02/27	12	24.50	0	0.00	24.50	12	18,127	0.07%
2018/02/07	0	0.00	6	23.01	23.15	-6	18,124	-0.03%
2018/02/06	0	0.00	2	22.65	22.35	-2	18,107	-0.01%
2018/01/29	0	0.00	1	24.25	24.30	-1	18,460	-0.01%
2018/01/24	2	25.35	0	0.00	25.10	2	18,883	0.01%
2018/01/23	0	0.00	5	24.65	24.90	-5	18,534	-0.03%
2018/01/22	0	0.00	2	24.30	24.30	-2	17,952	-0.01%
2018/01/12	4	23.94	0	0.00	23.90	4	18,147	0.02%
2018/01/08	0	0.00	3	23.55	23.55	-3	18,700	-0.02%
2018/01/05	0	0.00	10	23.60	23.65	-10	18,757	-0.05%
2018/01/04	11	23.40	0	0.00	23.45	11	18,936	0.06%
2018/01/03	2	23.60	0	0.00	23.60	2	19,036	0.01%