榮創 (3437)-聯邦-大業券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.75
漲跌
▲0.55
漲幅
+2.02%
成交量
1,078張
產業
上市光電類股▲0.54%
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	27.20	27.20	-2	5,117	-0.04%
2024/04/15	0	0.00	4	28.30	28.45	-4	5,119	-0.08%
2024/04/11	10	29.15	0	0.00	28.45	10	5,206	0.19%
2024/04/10	1	30.00	5	29.70	29.65	-4	5,191	-0.08%
2024/03/29	5	30.30	0	0.00	30.00	5	5,555	0.09%
2024/03/28	6	30.73	0	0.00	30.85	6	5,560	0.11%
2024/03/18	0	0.00	3	30.25	30.40	-3	6,095	-0.05%
2024/03/08	0	0.00	4	30.76	30.60	-4	6,139	-0.07%
2024/03/05	0	0.00	1	33.75	33.80	-1	6,157	-0.02%
2024/03/04	0	0.00	4	34.60	34.35	-4	6,150	-0.07%
2024/02/27	5	36.15	0	0.00	36.70	5	7,096	0.07%
2024/02/26	3	37.30	2.5	37.72	37.00	0.5	7,159	0.01%
2024/02/23	0.5	37.75	0	0.00	37.40	0.5	7,227	0.01%
2024/02/22	2	37.75	2	36.63	37.60	0	7,141	0.00%
2024/02/20	3	37.58	3	36.80	36.70	0	6,772	0.00%
2024/02/19	6	38.18	1	38.80	38.65	5	6,499	0.08%
2024/02/16	0	0.00	3	36.40	36.40	-3	5,683	-0.05%
2024/02/15	0	0.00	2	32.28	33.10	-2	5,586	-0.04%
2024/02/01	1	29.75	4	29.76	30.10	-3	5,242	-0.06%
2024/01/31	0	0.00	11	30.00	30.20	-11	5,136	-0.21%
2024/01/30	1	29.75	1	30.10	29.75	0	5,064	0.00%
2024/01/29	5	28.40	0	0.00	30.05	5	4,999	0.10%
2024/01/25	0	0.00	4	28.80	28.75	-4	4,867	-0.08%
2024/01/24	3	30.20	0	0.00	29.60	3	4,792	0.06%
2024/01/23	3	30.82	0	0.00	31.00	3	4,689	0.06%
2024/01/22	8.2	30.78	1	30.80	30.35	7.2	4,545	0.16%
2024/01/19	1	30.10	1	30.05	30.40	0	4,407	0.00%
2024/01/18	2	29.85	6	30.05	29.80	-4	4,365	-0.09%
2024/01/10	0	0.00	1	28.05	28.15	-1	3,999	-0.03%
2024/01/09	0	0.00	1	28.65	28.75	-1	3,969	-0.03%
2024/01/08	4	29.46	3	29.77	28.90	1	3,933	0.03%
2024/01/04	2	28.65	1	28.90	29.05	1	3,813	0.03%
2024/01/03	1	29.05	0	0.00	28.90	1	3,786	0.03%
2024/01/02	0	0.00	9	29.36	29.25	-9	3,761	-0.24%
2023/12/29	0	0.00	1	29.55	29.60	-1	3,735	-0.03%
2023/12/28	4	30.18	3	30.58	30.00	1	3,704	0.03%
2023/12/27	9	31.64	6	30.63	31.05	3	3,652	0.08%
2023/12/26	3	30.17	22	29.70	30.70	-19	3,458	-0.55%
2023/12/25	3	28.10	0	0.00	28.40	3	3,308	0.09%
2023/12/22	1	28.40	1	28.80	28.80	0	3,273	0.00%
2023/12/21	5	28.55	1	28.85	28.40	4	3,234	0.12%
2023/12/20	0	0.00	1	28.90	28.75	-1	3,201	-0.03%
2023/12/19	10	28.61	0	0.00	28.65	10	3,170	0.32%
2023/12/18	5	29.95	0	0.00	29.95	5	3,090	0.16%
2023/12/15	7	30.28	2	30.90	31.00	5	3,029	0.17%
2023/12/14	5	30.31	0	0.00	30.00	5	2,893	0.17%
2023/12/12	9	32.70	0	0.00	31.50	9	2,550	0.35%
2023/12/08	0	0.00	6	31.21	31.20	-6	2,431	-0.25%
2023/12/04	0	0.00	0	33.20	32.90	0	2,250	0.00%
2023/12/01	3	32.55	0	0.00	32.85	3	2,145	0.14%
2023/11/30	0	0.00	1	30.20	30.80	-1	2,047	-0.05%
2023/11/29	1	29.20	0	0.00	29.40	1	1,969	0.05%
2023/11/28	0	0.00	1	28.80	29.00	-1	1,899	-0.05%
2023/11/27	17	27.79	20	28.42	28.50	-3	1,649	-0.18%
2023/11/24	18	26.45	17	26.68	26.50	1	1,274	0.08%
2023/11/23	0	25.20	12.1	25.20	25.20	-12.1	684	-1.77%
2023/11/22	0	0.00	19	23.05	22.95	-19	480	-3.96%
2023/11/03	0	0.00	0	18.55	18.20	0	183	0.00%
2023/07/25	0	0.00	4	17.50	17.55	-4	162	-2.46%
2023/07/12	1	18.30	0	0.00	18.30	1	165	0.60%
2023/07/06	3	18.90	0	0.00	18.95	3	166	1.81%
2023/05/18	1.1	19.00	0	0.00	19.00	1.1	292	0.38%
2023/03/16	0	19.25	0	0.00	19.10	0	204	0.00%
2022/09/21	6	18.35	0	0.00	18.15	6	203	2.95%
2022/09/20	0	0.00	1	18.40	18.50	-1	203	-0.49%
2022/06/30	1	19.30	0	0.00	19.05	1	342	0.29%
2022/06/17	1	20.10	0	0.00	20.10	1	384	0.26%
2022/06/16	1	20.50	0	0.00	20.40	1	387	0.26%
2022/05/20	0	0.00	6	21.65	21.70	-6	538	-1.11%
2022/05/19	6	21.30	0	0.00	21.30	6	551	1.09%
2022/04/27	1	19.80	0	0.00	19.65	1	1,213	0.08%
2022/04/19	0	0.00	5	21.80	21.80	-5	2,901	-0.17%
2022/04/11	2	22.53	0	0.00	22.40	2	2,989	0.07%
2022/03/09	11	22.75	1	22.65	22.55	10	3,183	0.31%
2022/03/08	1	22.35	0	0.00	22.35	1	3,189	0.03%
2022/03/07	1	23.30	0	0.00	23.15	1	3,183	0.03%
2022/02/25	2	24.40	0	0.00	24.60	2	3,246	0.06%
2022/02/14	4	26.80	0	0.00	26.70	4	3,272	0.12%
2022/02/10	0	0.00	4	28.35	27.95	-4	3,229	-0.12%
2022/02/09	4	27.38	0	0.00	28.90	4	3,168	0.13%
2022/01/25	0	0.00	1	27.25	27.10	-1	3,001	-0.03%
2022/01/19	0	0.00	1	28.05	29.70	-1	2,748	-0.04%
2022/01/17	1	26.40	1	26.65	26.80	0	2,234	0.00%
2022/01/14	1	27.25	1	26.95	27.10	0	2,099	0.00%
2022/01/13	6	29.38	5	29.04	29.00	1	1,942	0.05%
2022/01/10	0	0.00	1	25.20	25.65	-1	1,027	-0.10%
2022/01/07	1	25.05	0	0.00	25.00	1	1,012	0.10%
2021/12/13	0	0.00	1	26.05	26.20	-1	933	-0.11%
2021/12/09	15	25.45	15	25.32	24.90	0	886	0.00%
2021/11/30	1	23.95	0	0.00	23.80	1	859	0.12%
2021/11/24	0	0.00	3	25.60	25.65	-3	818	-0.37%
2021/11/23	0	0.00	3	27.25	26.15	-3	793	-0.38%
2021/10/14	0	0.00	1	22.35	22.25	-1	2,474	-0.04%
2021/10/04	1	21.75	0	0.00	21.60	1	2,643	0.04%
2021/10/01	1	23.10	0	0.00	23.10	1	2,659	0.04%
2021/09/13	1	24.70	0	0.00	24.70	1	2,847	0.04%
2021/09/07	1	24.80	0	0.00	24.85	1	2,926	0.03%
2021/08/24	0	0.00	1	25.95	25.80	-1	3,036	-0.03%
2021/08/18	2	25.90	0	0.00	26.45	2	3,282	0.06%
2021/08/12	2	27.20	0	0.00	27.35	2	3,266	0.06%
2021/08/10	2	27.58	0	0.00	27.60	2	3,312	0.06%
2021/08/09	1	28.80	0	0.00	28.75	1	3,372	0.03%
2021/08/05	5	30.74	0	0.00	30.40	5	3,432	0.15%
2021/08/04	0	0.00	5	31.20	31.00	-5	3,473	-0.14%
2021/08/02	0	0.00	1	30.95	31.20	-1	3,474	-0.03%
2021/07/28	2	28.90	0	0.00	29.15	2	3,351	0.06%
2021/07/27	1	32.65	0	0.00	30.80	1	3,330	0.03%
2021/07/26	3	31.65	0	0.00	33.35	3	3,175	0.09%
2021/07/23	0	0.00	43	29.94	30.35	-43	2,752	-1.56%
2021/07/22	1	26.80	0	0.00	27.60	1	2,590	0.04%
2021/07/20	2	27.55	0	0.00	27.45	2	2,570	0.08%
2021/07/16	0	0.00	1	28.20	28.95	-1	2,669	-0.04%
2021/07/15	10	27.70	0	0.00	28.05	10	2,729	0.37%
2021/07/13	2	29.33	0	0.00	28.60	2	2,877	0.07%
2021/07/05	0	0.00	3	29.07	29.10	-3	3,499	-0.09%
2021/07/01	1	27.75	0	0.00	27.70	1	3,861	0.03%
2021/06/30	1	28.40	0	0.00	28.15	1	3,954	0.03%
2021/06/24	0	0.00	2	29.05	29.15	-2	4,410	-0.05%
2021/06/22	2	27.75	0	0.00	27.45	2	4,604	0.04%
2021/06/11	10	28.25	0	0.00	28.25	10	5,955	0.17%
2021/06/09	10	28.40	0	0.00	28.25	10	6,072	0.16%
2021/05/31	0	0.00	20	29.84	29.80	-20	6,379	-0.31%
2021/05/27	20	29.88	0	0.00	29.55	20	7,009	0.29%
2021/05/18	0	0.00	1	27.20	27.80	-1	7,051	-0.01%
2021/05/14	1	26.50	0	0.00	26.50	1	7,050	0.01%
2021/05/11	1	28.90	0	0.00	27.50	1	6,950	0.01%
2021/05/07	0	0.00	1	32.15	32.15	-1	6,969	-0.01%
2021/05/06	1	30.50	0	0.00	29.25	1	6,960	0.01%
2021/05/04	0	0.00	3	31.85	30.30	-3	7,058	-0.04%
2021/05/03	10	32.85	0	0.00	32.20	10	7,061	0.14%
2021/04/22	5	38.60	0	0.00	36.25	5	8,518	0.06%
2021/04/19	1	37.75	0	0.00	37.50	1	8,616	0.01%
2021/04/13	1	39.45	0	0.00	38.25	1	9,959	0.01%
2021/04/12	0	0.00	5	41.80	40.75	-5	10,483	-0.05%
2021/04/09	5	40.85	0	0.00	39.55	5	10,547	0.05%
2021/04/07	0	0.00	1	39.50	39.25	-1	10,782	-0.01%
2021/04/01	3	38.60	10	37.85	38.10	-7	10,711	-0.07%
2021/03/31	1	39.00	5	38.70	38.50	-4	10,670	-0.04%
2021/03/30	5	38.30	0	0.00	39.70	5	10,534	0.05%
2021/03/29	5	38.40	15	37.51	37.95	-10	10,665	-0.09%
2021/03/26	0	0.00	1	37.30	37.30	-1	10,599	-0.01%
2021/03/25	0	0.00	1	39.00	37.50	-1	10,552	-0.01%
2021/03/24	10	38.95	0	0.00	38.40	10	10,424	0.10%
2021/03/23	5	40.30	0	0.00	37.40	5	10,207	0.05%
2021/03/22	0	0.00	2	37.95	38.00	-2	9,807	-0.02%
2021/03/18	2	34.75	0	0.00	35.35	2	9,356	0.02%
2021/03/17	0	0.00	9	35.05	35.05	-9	9,348	-0.10%
2021/03/16	3	34.15	0	0.00	33.95	3	9,244	0.03%
2021/03/11	0	0.00	1	33.20	33.35	-1	9,664	-0.01%
2021/03/08	1	31.70	0	0.00	32.15	1	10,054	0.01%
2021/03/05	1	33.65	1	33.25	33.05	0	10,030	0.00%
2021/03/03	6	35.09	5	35.39	33.80	1	9,932	0.01%
2021/02/23	0	0.00	1	33.00	33.15	-1	9,221	-0.01%
2021/02/19	0	0.00	1	32.00	32.90	-1	9,228	-0.01%
2021/01/27	1	31.85	0	0.00	31.75	1	8,832	0.01%
2021/01/26	1	32.50	5	32.25	32.25	-4	8,758	-0.05%
2021/01/22	0	0.00	14	33.62	34.20	-14	8,620	-0.16%
2021/01/21	3	35.10	0	0.00	34.50	3	8,514	0.04%
2021/01/20	33	35.52	24	35.56	34.90	9	8,177	0.11%
2021/01/19	11	34.37	22	33.66	33.50	-11	7,286	-0.15%
2021/01/14	8	35.05	5	34.94	34.60	3	6,950	0.04%
2021/01/12	5	34.60	5	33.50	34.15	0	6,718	0.00%
2021/01/11	0	0.00	1	33.80	34.40	-1	6,629	-0.02%
2021/01/07	0	0.00	2	36.13	35.75	-2	6,368	-0.03%
2021/01/06	12	36.15	0	0.00	35.15	12	6,077	0.20%
2021/01/05	5	36.06	0	0.00	36.60	5	5,120	0.10%
2021/01/04	13	32.68	0	0.00	33.30	13	4,439	0.29%
2020/12/31	1	29.85	3	29.70	30.30	-2	4,107	-0.05%
2020/12/30	1	27.50	0	0.00	27.55	1	3,704	0.03%
2020/12/25	0	0.00	1	25.70	25.50	-1	3,339	-0.03%
2020/12/24	0	0.00	1	25.00	25.25	-1	3,294	-0.03%
2020/12/23	0	0.00	1	26.10	25.10	-1	3,271	-0.03%
2020/12/22	1	24.75	0	0.00	23.75	1	3,083	0.03%
2020/12/21	1	24.20	2	23.70	24.00	-1	3,148	-0.03%
2020/12/16	0	0.00	1	25.25	25.00	-1	3,350	-0.03%
2020/12/15	1	25.00	0	0.00	24.80	1	3,867	0.03%
2020/12/14	1	25.25	0	0.00	25.20	1	4,125	0.02%
2020/12/07	0	0.00	2	27.03	26.75	-2	3,864	-0.05%
2020/12/04	2	24.65	0	0.00	25.10	2	3,584	0.06%
2020/11/25	0	0.00	10	22.80	22.65	-10	3,438	-0.29%
2020/11/17	10	22.65	0	0.00	22.65	10	3,736	0.27%
2020/10/08	0	0.00	1	22.25	22.20	-1	5,008	-0.02%
2020/09/25	1	20.40	0	0.00	21.25	1	6,230	0.02%
2020/09/01	0	0.00	2	25.23	25.40	-2	4,803	-0.04%
2020/08/28	0	0.00	1	24.50	24.25	-1	4,590	-0.02%
2020/08/26	1	23.50	0	0.00	23.50	1	4,495	0.02%
2020/07/30	0	0.00	2	23.60	22.90	-2	4,345	-0.05%
2020/07/16	2	23.20	1	23.50	22.65	1	3,961	0.03%
2020/07/09	1	21.50	0	0.00	22.40	1	3,000	0.03%
2020/07/08	0	0.00	12	20.28	20.40	-12	2,744	-0.44%
2020/07/07	12	18.59	0	0.00	18.55	12	2,591	0.46%
2020/07/02	0	0.00	3	18.25	18.20	-3	2,540	-0.12%
2020/06/24	3	17.95	0	0.00	17.70	3	2,510	0.12%
2020/06/18	0	0.00	5	18.35	19.10	-5	2,401	-0.21%
2020/06/12	0	0.00	10	16.60	17.20	-10	2,297	-0.44%
2020/06/10	5	18.15	0	0.00	18.00	5	2,262	0.22%
2020/06/03	10	18.55	0	0.00	18.50	10	2,271	0.44%
2020/05/22	0	0.00	2	18.60	18.40	-2	2,110	-0.09%
2020/05/20	0	0.00	3	19.57	19.15	-3	2,005	-0.15%
2020/05/19	0	0.00	1	18.65	18.65	-1	1,831	-0.05%
2020/05/15	1	18.15	0	0.00	18.15	1	1,762	0.06%
2020/05/11	3	18.95	0	0.00	18.90	3	1,574	0.19%
2020/04/30	0	0.00	1	17.15	17.10	-1	1,318	-0.08%
2020/04/29	1	16.60	0	0.00	16.55	1	1,285	0.08%
2020/04/21	0	0.00	1	14.40	14.55	-1	1,059	-0.09%
2020/04/20	1	15.15	0	0.00	15.20	1	1,048	0.10%
2020/04/10	0	0.00	5	13.00	13.00	-5	1,023	-0.49%
2020/04/06	2	11.55	0	0.00	11.70	2	1,023	0.20%
2020/03/24	2	10.80	0	0.00	10.90	2	1,372	0.15%
2020/02/18	1	16.80	0	0.00	16.65	1	2,241	0.04%
2019/12/26	0	0.00	2	19.20	18.50	-2	2,225	-0.09%
2019/12/25	0	0.00	1	18.50	18.50	-1	1,978	-0.05%
2019/12/23	2	17.85	0	0.00	17.90	2	1,947	0.10%
2019/12/12	2	19.10	0	0.00	18.30	2	1,827	0.11%
2019/12/05	0	0.00	2	17.55	17.65	-2	1,423	-0.14%
2019/12/04	1	17.50	1	17.60	17.40	0	1,385	0.00%
2019/12/02	2	16.88	0	0.00	16.65	2	1,311	0.15%
2019/11/21	3	16.60	0	0.00	17.15	3	985	0.30%
2019/11/20	0	0.00	1	16.15	16.25	-1	906	-0.11%
2019/11/18	0	0.00	1	16.20	16.25	-1	875	-0.11%
2019/11/14	0	0.00	4	15.70	15.95	-4	834	-0.48%
2019/11/11	2	15.15	0	0.00	14.75	2	759	0.26%
2019/11/08	2	15.08	0	0.00	15.05	2	753	0.27%
2019/10/30	0	0.00	1	15.90	15.70	-1	741	-0.13%
2019/10/24	8	16.48	3	16.25	16.10	5	687	0.73%
2019/10/23	0	0.00	9	16.02	16.20	-9	590	-1.52%
2019/10/08	0	0.00	1	15.00	14.90	-1	561	-0.18%
2019/10/03	1	15.10	0	0.00	15.20	1	569	0.18%
2019/10/02	3	15.23	0	0.00	15.30	3	593	0.51%
2019/10/01	1	15.30	5	15.80	15.45	-4	593	-0.67%
2019/09/27	1	14.70	0	0.00	14.85	1	574	0.17%
2019/09/26	3	15.42	0	0.00	15.25	3	620	0.48%
2019/09/19	1	15.70	31	15.60	15.55	-30	616	-4.87%
2019/09/16	1	15.80	0	0.00	15.75	1	622	0.16%
2019/09/12	0	0.00	1	16.00	15.85	-1	646	-0.15%
2019/09/10	1	15.50	2	15.68	15.50	-1	641	-0.16%
2019/09/09	1	15.65	0	0.00	15.65	1	643	0.16%
2019/09/06	0	0.00	1	16.10	15.80	-1	644	-0.16%
2019/09/04	1	16.00	0	0.00	16.00	1	665	0.15%
2019/09/03	0	0.00	2	15.95	15.95	-2	668	-0.30%
2019/09/02	30	16.10	0	0.00	16.20	30	664	4.52%
2019/08/06	1	14.45	0	0.00	14.50	1	756	0.13%
2019/07/31	1	15.70	0	0.00	15.75	1	816	0.12%
2019/07/22	0	0.00	1	16.30	16.10	-1	1,008	-0.10%
2019/07/15	1	15.55	0	0.00	15.50	1	1,005	0.10%
2019/07/12	10	15.85	11	16.23	15.70	-1	1,037	-0.10%
2019/07/09	1	15.45	0	0.00	15.40	1	1,187	0.08%
2019/07/08	0	0.00	2	15.80	15.60	-2	1,192	-0.17%
2019/07/04	1	15.40	0	0.00	15.50	1	1,210	0.08%
2019/07/03	1	15.55	0	0.00	15.40	1	1,224	0.08%
2019/06/11	0	0.00	1	14.35	14.25	-1	1,405	-0.07%
2019/05/31	1	14.15	0	0.00	14.10	1	2,113	0.05%
2019/05/30	0	0.00	1	13.75	13.80	-1	2,110	-0.05%
2019/05/24	1	13.80	0	0.00	13.65	1	2,145	0.05%
2019/05/23	1	13.50	0	0.00	13.55	1	2,157	0.05%
2019/04/30	1	17.55	0	0.00	17.75	1	2,054	0.05%
2019/04/29	0	0.00	1	18.45	17.40	-1	2,041	-0.05%
2019/04/24	0	0.00	1	17.50	17.30	-1	1,938	-0.05%
2019/04/22	2	18.15	0	0.00	17.75	2	1,921	0.10%
2019/04/16	1	18.05	0	0.00	18.05	1	1,810	0.06%
2019/04/15	0	0.00	1	17.05	17.05	-1	1,670	-0.06%
2019/04/12	1	16.80	1	17.00	16.80	0	1,671	0.00%
2019/04/11	1	16.90	0	0.00	16.85	1	1,673	0.06%
2019/04/08	1	18.15	1	18.35	17.75	0	1,639	0.00%
2019/04/02	0	0.00	1	17.00	17.45	-1	1,590	-0.06%
2019/04/01	1	17.05	1	17.35	16.90	0	1,560	0.00%
2019/03/22	1	18.00	1	18.20	17.75	0	1,499	0.00%
2019/03/21	1	18.05	1	18.10	18.05	0	1,491	0.00%
2019/03/20	1	18.10	1	18.10	17.95	0	1,492	0.00%
2019/03/19	0	0.00	1	18.00	18.25	-1	1,502	-0.07%
2019/03/18	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/03/15	1	18.15	1	18.30	18.20	0	1,508	0.00%
2019/03/13	1	18.40	1	19.00	18.40	0	1,504	0.00%
2019/03/12	1	18.70	2	18.98	18.75	-1	1,421	-0.07%
2019/03/11	2	18.73	0	0.00	18.85	2	1,555	0.13%
2019/03/08	0	0.00	1	18.90	19.10	-1	1,537	-0.07%
2019/03/07	1	18.85	1	17.65	18.25	0	1,472	0.00%
2019/02/26	1	17.40	1	17.15	17.40	0	1,125	0.00%
2018/12/10	0	0.00	10	16.30	16.10	-10	1,140	-0.88%
2018/12/04	10	19.35	0	0.00	19.10	10	1,040	0.96%
2018/11/30	3	17.87	3	17.98	17.35	0	833	0.00%
2018/10/12	1	15.70	0	0.00	16.00	1	569	0.18%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/09	1	18.00	0	0.00	17.30	1	561	0.18%
2018/09/27	1	20.70	0	0.00	20.65	1	580	0.17%
2018/07/05	1	25.00	0	0.00	24.80	1	739	0.14%
2018/06/22	1	28.15	3	29.33	28.50	-2	801	-0.25%
2018/06/21	2	28.93	0	0.00	28.70	2	794	0.25%
2018/06/19	1	29.20	0	0.00	29.10	1	881	0.11%
2018/06/08	0	0.00	1	31.40	31.70	-1	1,096	-0.09%
2018/05/31	0	0.00	2	28.53	28.80	-2	972	-0.21%
2018/05/25	0	0.00	1	28.45	28.15	-1	965	-0.10%
2018/05/24	4	28.00	3	28.23	27.80	1	965	0.10%
2018/05/22	3	27.70	0	0.00	27.45	3	979	0.31%
2018/05/21	0	0.00	5	27.75	28.30	-5	982	-0.51%
2018/05/15	5	26.70	0	0.00	25.85	5	1,036	0.48%
2018/04/12	0	0.00	7	32.30	32.40	-7	1,366	-0.51%
2018/04/11	0	0.00	10	32.20	32.00	-10	1,418	-0.70%
2018/04/10	5	32.20	0	0.00	31.70	5	1,496	0.33%
2018/04/02	7	34.15	0	0.00	34.15	7	1,509	0.46%
2018/03/31	0	0.00	5	35.20	34.65	-5	1,522	-0.33%
2018/03/30	5	34.30	5	35.15	34.30	0	1,522	0.00%
2018/03/28	5	34.70	0	0.00	34.10	5	1,556	0.32%
2018/03/26	5	35.30	0	0.00	34.65	5	1,577	0.32%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/02/06	1	32.05	0	0.00	32.05	1	4,660	0.02%
2018/02/05	3	34.97	2	35.20	35.50	1	4,642	0.02%
2018/01/15	0	0.00	2	39.20	38.85	-2	6,098	-0.03%
2018/01/12	1	38.60	5	38.80	38.10	-4	6,054	-0.07%
2018/01/10	5	36.45	0	0.00	36.10	5	6,018	0.08%
2018/01/09	0	0.00	3	37.00	37.00	-3	6,009	-0.05%
2018/01/08	0	0.00	3	37.55	37.35	-3	6,038	-0.05%
2018/01/05	1	39.05	1	39.55	38.70	0	6,028	0.00%
2018/01/04	6	39.58	0	0.00	39.60	6	6,031	0.10%