同致 (3552)-聯邦-大業券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
106.0
漲跌
▲1.5
漲幅
+1.44%
成交量
137張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	102.00	0	0.00	102.00	1	234	0.43%
2024/04/19	6	102.00	0	0.00	102.00	6	232	2.58%
2024/04/16	0	105.50	0	0.00	105.00	0	227	0.00%
2024/03/14	1	120.00	0	0.00	119.50	1	219	0.46%
2024/01/17	1	130.00	0	0.00	129.00	1	376	0.27%
2023/12/15	0	0.00	2	148.50	147.50	-2	438	-0.46%
2023/12/13	1	146.00	0	0.00	146.00	1	431	0.23%
2023/12/08	0	0.00	3	153.00	147.00	-3	441	-0.68%
2023/12/07	1	146.50	0	0.00	146.00	1	446	0.22%
2023/12/06	1	148.00	0	0.00	147.50	1	467	0.21%
2023/12/04	1	149.50	0	0.00	149.00	1	481	0.21%
2023/12/01	1	151.00	0	0.00	151.50	1	472	0.21%
2023/11/22	0	0.00	0.1	143.00	143.50	-0.1	382	-0.03%
2023/11/02	0	0.00	0	135.50	133.00	0	360	0.00%
2023/10/12	0	0.00	1	143.00	142.50	-1	380	-0.26%
2023/09/12	7	143.50	7	139.50	140.00	0	401	0.00%
2023/08/23	0	0.00	1	126.50	127.00	-1	488	-0.20%
2023/08/16	0	0.00	1	125.50	126.00	-1	513	-0.19%
2023/08/11	1	126.00	0	0.00	125.50	1	518	0.19%
2023/07/28	1	138.00	0	0.00	137.50	1	521	0.19%
2023/07/18	1	141.00	0	0.00	141.00	1	547	0.18%
2023/07/06	1	149.00	0	0.00	148.00	1	598	0.17%
2023/06/19	0	0.00	1.3	151.11	149.00	-1.3	890	-0.14%
2023/06/01	0	0.00	1	153.00	153.50	-1	1,288	-0.08%
2023/05/30	1	153.00	0	0.00	151.50	1	1,270	0.08%
2023/05/11	1	143.00	0	0.00	140.50	1	1,490	0.07%
2023/04/26	0.1	142.50	0	0.00	143.50	0.1	1,610	0.01%
2023/04/20	0	0.00	0.1	151.00	150.00	-0.1	1,617	-0.01%
2023/04/07	0.1	152.50	0	0.00	151.50	0.1	1,646	0.01%
2023/03/30	1	151.00	0	0.00	151.00	1	1,647	0.06%
2023/03/28	1	152.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	1	156.50	0	0.00	157.00	1	1,601	0.06%
2023/03/16	0	159.00	0	0.00	155.50	0	1,576	0.00%
2023/03/08	0	0.00	2.5	166.80	166.00	-2.5	1,586	-0.16%
2023/03/07	7	159.50	8	164.31	163.50	-1	1,498	-0.07%
2023/02/22	0	0.00	1	152.00	152.00	-1	1,495	-0.07%
2023/02/17	8	161.50	8	159.00	157.50	0	1,639	0.00%
2023/02/10	1	154.00	0	0.00	154.50	1	1,730	0.06%
2023/02/09	7	158.00	7	159.00	156.50	0	1,723	0.00%
2023/02/07	0	0.00	1	151.50	151.50	-1	1,693	-0.06%
2023/01/30	0	0.00	1	144.50	143.50	-1	1,766	-0.06%
2023/01/17	0	139.50	0	0.00	138.50	0	1,769	0.00%
2023/01/13	0.1	139.50	1	139.00	138.00	-0.9	1,842	-0.05%
2023/01/11	0.2	140.50	0	0.00	140.00	0.2	1,915	0.01%
2023/01/10	0	0.00	1	143.00	143.00	-1	1,950	-0.05%
2023/01/09	1	142.50	2	141.50	143.00	-1	2,006	-0.05%
2023/01/06	2	144.50	0	0.00	144.50	2	2,048	0.10%
2022/12/28	1	136.50	0	0.00	135.50	1	2,647	0.04%
2022/12/27	1	140.00	2	140.00	141.00	-1	2,706	-0.04%
2022/12/21	1	139.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	0.2	148.00	0	0.00	140.50	0.2	2,996	0.01%
2022/12/14	1	157.00	0	0.00	158.00	1	3,185	0.03%
2022/12/12	1	158.50	1	158.00	157.00	0	3,293	0.00%
2022/12/07	0.1	151.00	0	0.00	150.00	0.1	3,515	0.00%
2022/12/05	2	159.00	0	0.00	159.50	2	3,688	0.05%
2022/11/30	0	0.00	0	153.50	154.00	0	3,954	0.00%
2022/11/29	0.1	154.00	0	0.00	152.50	0.1	3,996	0.00%
2022/11/28	1	154.50	0	0.00	155.00	1	4,072	0.02%
2022/11/23	1	151.00	0	0.00	150.50	1	4,329	0.02%
2022/11/21	0	0.00	1	152.50	152.00	-1	4,507	-0.02%
2022/11/18	0	0.00	1	153.50	151.00	-1	4,598	-0.02%
2022/11/16	1	146.50	0	0.00	151.50	1	4,930	0.02%
2022/11/15	1	150.50	0	0.00	150.00	1	4,906	0.02%
2022/11/14	7	147.50	9	149.50	151.50	-2	4,863	-0.04%
2022/11/04	1	141.50	1	143.00	144.00	0	4,785	0.00%
2022/10/31	0	0.00	3	133.50	134.00	-3	4,739	-0.06%
2022/10/27	4	133.50	1	131.00	134.00	3	4,726	0.06%
2022/10/26	0	129.00	0	0.00	128.50	0	4,712	0.00%
2022/10/19	1	140.00	0	0.00	139.00	1	4,616	0.02%
2022/10/14	2	148.25	2	150.50	146.50	0	4,609	0.00%
2022/10/13	2	148.00	0	0.00	144.00	2	4,566	0.04%
2022/10/12	0	153.50	2	156.25	156.00	-2	4,489	-0.04%
2022/10/07	1	165.50	0	0.00	159.50	1	4,381	0.02%
2022/10/05	10	166.70	0	0.00	166.00	10	4,211	0.24%
2022/09/30	2	167.00	5	177.80	178.00	-3	4,049	-0.07%
2022/09/29	0	0.00	4	174.38	173.00	-4	4,032	-0.10%
2022/09/27	0	0.00	4	169.75	172.00	-4	4,006	-0.10%
2022/09/26	3	165.67	0	0.00	165.50	3	3,980	0.08%
2022/09/23	3	174.17	1	177.00	173.00	2	3,975	0.05%
2022/09/20	3	173.67	7	174.93	176.00	-4	3,879	-0.10%
2022/09/13	1	192.50	1	196.00	194.50	0	3,538	0.00%
2022/09/08	0	0.00	2	188.50	191.50	-2	3,445	-0.06%
2022/09/07	0	0.00	1	186.00	186.00	-1	3,295	-0.03%
2022/09/06	0	0.00	1	183.50	181.00	-1	3,199	-0.03%
2022/09/02	10	188.00	10	183.50	185.00	0	3,178	0.00%
2022/09/01	0	0.00	1	185.50	186.00	-1	3,121	-0.03%
2022/08/29	0	0.00	1	177.00	175.00	-1	2,950	-0.03%
2022/08/25	1	175.00	0	0.00	178.00	1	2,909	0.03%
2022/08/24	4	174.38	4	175.50	173.00	0	2,939	0.00%
2022/08/23	10	163.50	13	167.46	172.00	-3	2,795	-0.11%
2022/07/22	15	160.50	15	154.50	154.00	0	4,144	0.00%
2022/07/18	0	0.00	1	153.00	154.00	-1	4,194	-0.02%
2022/07/07	15	136.00	57	131.20	139.50	-42	5,160	-0.81%
2022/07/06	22	134.11	0	0.00	132.50	22	5,190	0.42%
2022/06/30	15	155.50	1	153.00	153.00	14	5,762	0.24%
2022/06/16	8	172.31	0	0.00	162.50	8	5,817	0.14%
2022/06/14	1	168.00	0	0.00	170.50	1	5,748	0.02%
2022/06/10	3	174.50	1	174.00	175.00	2	5,661	0.04%
2022/06/09	2	174.50	0	0.00	178.00	2	5,625	0.04%
2022/06/08	1	175.00	1	177.50	171.00	0	5,571	0.00%
2022/06/07	6	170.00	0	0.00	170.00	6	5,513	0.11%
2022/06/06	0	0.00	2	171.50	172.00	-2	5,476	-0.04%
2022/06/01	0	0.00	1	185.00	179.00	-1	5,325	-0.02%
2022/05/31	1	182.00	0	0.00	180.50	1	5,190	0.02%
2022/05/27	4	184.38	5	186.00	182.50	-1	4,833	-0.02%
2022/05/26	1	175.00	1	177.00	177.50	0	4,473	0.00%
2022/05/25	0	0.00	6	172.17	173.00	-6	4,289	-0.14%
2022/05/23	1	172.00	0	0.00	173.50	1	3,991	0.03%
2022/05/13	1	152.50	1	153.50	151.50	0	3,715	0.00%
2022/05/11	1	149.50	4	149.25	148.00	-3	3,651	-0.08%
2022/04/27	2	144.50	2	146.50	151.50	0	3,439	0.00%
2022/04/25	0	0.00	1	161.00	152.50	-1	3,371	-0.03%
2022/04/22	2	166.00	0	0.00	167.00	2	3,336	0.06%
2022/04/20	1	170.50	2	173.25	174.50	-1	3,184	-0.03%
2022/04/19	3	169.00	2	169.00	166.00	1	3,098	0.03%
2022/04/15	1	176.50	0	0.00	176.50	1	2,886	0.03%
2022/04/14	1	174.00	1	174.50	175.50	0	2,730	0.00%
2022/04/13	1	167.00	2	164.50	168.00	-1	2,410	-0.04%
2022/04/12	0	0.00	1	161.00	162.00	-1	2,101	-0.05%
2022/04/11	1	149.00	1	150.50	147.50	0	1,971	0.00%
2022/04/08	1	159.00	1	165.50	156.50	0	1,906	0.00%
2022/04/07	2	166.25	1	170.00	162.50	1	1,772	0.06%
2022/04/06	3	158.17	3	159.83	165.50	0	1,405	0.00%
2022/03/31	1	150.00	1	153.50	151.00	0	1,218	0.00%
2022/03/30	2	148.50	2	149.75	152.00	0	1,151	0.00%
2022/03/29	0	0.00	1	136.00	140.00	-1	954	-0.10%
2022/03/25	1	131.50	1	133.50	131.00	0	927	0.00%
2022/03/22	0	0.00	1	131.00	130.00	-1	922	-0.11%
2022/03/21	3	128.00	0	0.00	127.00	3	920	0.33%
2022/03/17	1	127.00	1	128.50	128.00	0	932	0.00%
2022/03/15	1	127.00	0	0.00	124.50	1	916	0.11%
2022/03/14	1	131.00	1	134.00	132.00	0	909	0.00%
2022/03/11	1	131.50	0	0.00	131.50	1	911	0.11%
2022/03/10	1	133.00	2	134.75	134.00	-1	909	-0.11%
2022/03/08	1	132.50	0	0.00	129.00	1	920	0.11%
2022/03/07	1	137.50	0	0.00	133.50	1	925	0.11%
2022/02/24	1	141.50	2	142.75	140.00	-1	974	-0.10%
2022/02/23	2	147.50	0	0.00	147.00	2	970	0.21%
2022/02/16	1	158.00	1	163.00	156.50	0	991	0.00%
2022/02/15	1	158.00	0	0.00	158.50	1	879	0.11%
2022/02/09	1	153.00	1	154.50	153.50	0	902	0.00%
2022/02/08	0	0.00	2	151.75	152.00	-2	917	-0.22%
2022/02/07	0	0.00	2	145.00	147.00	-2	933	-0.21%
2022/01/26	1	142.50	0	0.00	140.50	1	979	0.10%
2022/01/25	2	142.25	0	0.00	138.50	2	1,066	0.19%
2022/01/24	3	141.67	3	144.00	145.50	0	1,112	0.00%
2022/01/20	0	0.00	3	143.50	154.50	-3	1,158	-0.26%
2022/01/19	0	0.00	1	145.50	145.50	-1	1,281	-0.08%
2022/01/14	1	153.50	0	0.00	153.00	1	1,348	0.07%
2022/01/13	1	156.50	1	159.50	161.50	0	1,349	0.00%
2022/01/11	1	167.50	1	170.50	164.00	0	1,439	0.00%
2022/01/10	1	164.50	1	167.50	165.50	0	1,451	0.00%
2022/01/07	1	165.50	1	164.00	164.00	0	1,461	0.00%
2022/01/06	0	0.00	1	168.00	167.50	-1	1,468	-0.07%
2022/01/05	1	173.00	0	0.00	170.50	1	1,482	0.07%
2021/12/30	5	175.40	0	0.00	175.00	5	1,527	0.33%
2021/12/29	0	0.00	1	177.00	177.00	-1	1,547	-0.06%
2021/12/27	1	178.00	0	0.00	178.00	1	1,598	0.06%
2021/12/24	0	0.00	3	176.67	176.50	-3	1,627	-0.18%
2021/12/23	0	0.00	2	178.00	180.50	-2	1,614	-0.12%
2021/12/20	6	170.00	3	168.67	167.00	3	1,601	0.19%
2021/12/16	1	173.50	0	0.00	173.50	1	1,629	0.06%
2021/12/15	0	0.00	1	172.50	171.50	-1	1,632	-0.06%
2021/12/13	3	174.17	0	0.00	170.00	3	1,648	0.18%
2021/12/09	1	180.50	0	0.00	179.00	1	1,700	0.06%
2021/12/08	0	0.00	1	181.00	180.00	-1	1,725	-0.06%
2021/12/03	1	178.50	0	0.00	179.50	1	1,809	0.06%
2021/12/01	0	0.00	0.1	178.00	178.00	-0.1	2,002	0.00%
2021/11/23	0	0.00	1	193.00	190.00	-1	2,145	-0.05%
2021/11/17	1	195.50	0	0.00	193.50	1	2,250	0.04%
2021/11/15	0	0.00	1	200.50	200.50	-1	2,379	-0.04%
2021/11/12	1	198.50	1	200.00	198.00	0	2,488	0.00%
2021/11/11	1.1	204.86	0	0.00	201.00	1.1	2,521	0.04%
2021/11/10	0	0.00	0	204.50	205.00	0	2,557	0.00%
2021/11/09	0	0.00	1	202.00	200.50	-1	2,553	-0.04%
2021/11/08	1	200.00	0	0.00	199.00	1	2,588	0.04%
2021/11/03	0	0.00	0.1	209.00	210.00	-0.1	2,639	0.00%
2021/11/01	1.1	207.50	1.1	213.27	208.00	0	2,634	0.00%
2021/10/29	0	0.00	0	202.50	200.50	0	2,604	0.00%
2021/10/27	2	206.00	3	205.33	204.50	-1	2,569	-0.04%
2021/10/26	0	0.00	3	198.50	202.00	-3	2,459	-0.12%
2021/10/19	2	181.00	1	181.50	180.00	1	2,523	0.04%
2021/10/18	0	0.00	2	173.50	171.00	-2	2,503	-0.08%
2021/10/15	1	169.00	0	0.00	170.00	1	2,529	0.04%
2021/10/14	2	164.50	2	166.00	165.50	0	2,580	0.00%
2021/10/13	1	159.50	1	160.50	159.50	0	2,663	0.00%
2021/10/06	0	0.00	1	157.50	156.50	-1	2,801	-0.04%
2021/10/04	3	163.50	3	159.50	157.00	0	2,924	0.00%
2021/10/01	2	164.25	0	0.00	159.00	2	2,983	0.07%
2021/09/30	1	171.00	2.1	171.09	173.50	-1.1	3,101	-0.04%
2021/09/29	1	168.50	0	0.00	168.50	1	3,159	0.03%
2021/09/28	0	0.00	1	176.50	177.00	-1	3,228	-0.03%
2021/09/27	1	183.50	1	185.50	180.00	0	3,333	0.00%
2021/09/24	1	182.50	0	0.00	180.50	1	3,412	0.03%
2021/09/14	1.1	184.97	1	187.00	186.00	0.1	4,439	0.00%
2021/09/10	1	186.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	1.1	191.00	1	191.00	190.00	0.1	5,096	0.00%
2021/09/08	2	189.50	2	192.75	186.50	0	5,126	0.00%
2021/09/07	1	187.00	0	0.00	189.00	1	5,119	0.02%
2021/09/06	0	0.00	2	207.75	203.00	-2	5,094	-0.04%
2021/09/03	1	209.50	1	216.00	220.00	0	5,048	0.00%
2021/09/02	1	198.50	0	0.00	200.00	1	5,053	0.02%
2021/09/01	2	205.00	0	0.00	205.50	2	5,071	0.04%
2021/08/30	1	193.50	0	0.00	198.50	1	5,105	0.02%
2021/08/23	0	0.00	1	201.50	207.50	-1	5,368	-0.02%
2021/08/19	19	205.79	19	200.50	199.50	0	5,558	0.00%
2021/08/18	0	0.00	1	190.50	205.50	-1	5,563	-0.02%
2021/08/17	0	0.00	1	190.50	187.00	-1	5,674	-0.02%
2021/08/16	1	185.00	0	0.00	188.50	1	5,770	0.02%
2021/08/10	0	210.50	3	209.50	209.50	-3	5,946	-0.05%
2021/08/06	1	210.50	1	216.00	221.00	0	6,110	0.00%
2021/08/05	4	214.00	3	216.00	214.00	1	6,171	0.02%
2021/08/02	0	0.00	1	236.50	239.00	-1	6,414	-0.02%
2021/07/29	0.1	242.00	0.1	239.00	247.00	0	6,654	0.00%
2021/07/27	1	244.50	1	242.00	240.00	0	6,809	0.00%
2021/07/26	1	244.00	0	0.00	239.50	1	6,883	0.01%
2021/07/23	0	0.00	1	239.00	239.00	-1	6,902	-0.01%
2021/07/12	2	258.00	1	267.50	272.00	1	7,100	0.01%
2021/07/09	1	271.50	0	0.00	259.50	1	7,013	0.01%
2021/07/08	4	277.50	21	271.29	270.00	-17	6,997	-0.24%
2021/07/07	16	272.47	27	275.20	272.50	-11	6,933	-0.16%
2021/07/06	5	261.50	0	0.00	267.00	5	6,791	0.07%
2021/07/05	23	268.17	0	0.00	264.50	23	6,729	0.34%
2021/07/02	1	261.00	22	264.64	262.00	-21	6,654	-0.32%
2021/07/01	0	0.00	3	259.00	254.00	-3	6,541	-0.05%
2021/06/30	0	0.00	1	260.00	256.00	-1	6,456	-0.02%
2021/06/29	0.1	258.00	0	0.00	247.00	0.1	6,363	0.00%
2021/06/28	3	263.50	0.2	262.00	264.50	2.8	6,250	0.04%
2021/06/25	2	266.50	0	0.00	257.50	2	6,449	0.03%
2021/06/24	11	279.09	8	269.75	263.00	3	6,425	0.05%
2021/06/23	3	257.50	6	259.42	268.00	-3	6,109	-0.05%
2021/06/22	2.2	255.05	2	253.00	244.00	0.2	5,901	0.00%
2021/06/21	0	0.00	1	233.50	244.00	-1	5,672	-0.02%
2021/06/18	0	0.00	12	221.13	222.50	-12	5,425	-0.22%
2021/06/11	0	0.00	1	207.00	206.50	-1	5,311	-0.02%
2021/06/10	0	0.00	1	208.50	208.50	-1	5,228	-0.02%
2021/06/08	1	201.50	1	198.50	197.50	0	5,084	0.00%
2021/06/07	10	200.50	0	0.00	199.50	10	5,065	0.20%
2021/06/03	5	207.10	1	206.50	205.50	4	4,985	0.08%
2021/06/02	2	218.50	0	0.00	205.00	2	4,955	0.04%
2021/06/01	2	217.75	2	219.50	216.50	0	4,865	0.00%
2021/05/31	11	219.05	36	216.43	214.50	-25	4,885	-0.51%
2021/05/28	1	205.50	3	221.50	212.00	-2	4,933	-0.04%
2021/05/27	27	203.81	2	202.25	203.50	25	4,886	0.51%
2021/05/26	2	197.25	1	194.00	198.00	1	4,951	0.02%
2021/05/25	40	196.00	42	202.38	196.00	-2	5,113	-0.04%
2021/05/24	3	184.00	1	192.00	194.00	2	4,908	0.04%
2021/05/21	1	175.50	2	177.25	179.50	-1	4,773	-0.02%
2021/05/20	2	175.75	3	173.33	171.00	-1	4,709	-0.02%
2021/05/19	3	176.00	4	177.88	179.00	-1	4,637	-0.02%
2021/05/18	4	164.50	1	168.00	171.00	3	4,547	0.07%
2021/05/17	5	164.50	11	162.55	155.50	-6	4,500	-0.13%
2021/05/14	23	175.07	22	175.93	171.00	1	4,413	0.02%
2021/05/13	3	171.50	2	166.00	174.00	1	4,291	0.02%
2021/05/12	5	179.00	2	173.50	165.00	3	4,180	0.07%
2021/05/11	2	181.50	3	170.50	183.00	-1	4,110	-0.02%
2021/05/10	15	183.03	12	181.50	185.00	3	4,297	0.07%
2021/05/06	8	164.81	8	165.75	170.00	0	5,115	0.00%
2021/05/05	3	172.33	3	168.17	162.50	0	5,304	0.00%
2021/05/04	0	0.00	15	170.53	176.50	-15	5,525	-0.27%
2021/05/03	2	201.50	0	0.00	184.50	2	5,460	0.04%
2021/04/29	1	206.00	1	211.00	205.00	0	5,416	0.00%
2021/04/27	0	0.00	1	226.00	226.50	-1	5,339	-0.02%
2021/04/26	1	206.50	1	210.00	206.00	0	5,279	0.00%
2021/04/22	7	220.14	9	220.72	210.50	-2	5,266	-0.04%
2021/04/20	0	0.00	1	238.50	242.00	-1	5,212	-0.02%
2021/04/19	1	259.00	0	0.00	247.00	1	5,271	0.02%
2021/04/16	6	248.00	0	0.00	256.00	6	5,650	0.11%
2021/04/14	0	0.00	1	242.00	226.00	-1	5,905	-0.02%
2021/03/30	1	317.00	0	0.00	310.50	1	7,867	0.01%
2021/03/29	1	285.00	6	300.92	312.50	-5	7,683	-0.07%
2021/03/26	1	274.50	1	277.00	284.50	0	7,723	0.00%
2021/03/25	3	271.50	0	0.00	272.50	3	7,743	0.04%
2021/03/23	1	288.00	1	291.00	281.00	0	7,923	0.00%
2021/03/22	1	277.00	1	290.00	277.00	0	7,954	0.00%
2021/03/19	2	314.50	0	0.00	299.00	2	8,083	0.02%
2021/03/10	1	273.00	0	0.00	276.00	1	9,791	0.01%
2021/03/05	0	0.00	1	280.00	281.00	-1	10,135	-0.01%
2021/03/04	1	305.50	1	306.00	304.50	0	10,319	0.00%
2021/03/03	1	300.00	1	311.00	304.50	0	10,341	0.00%
2021/03/02	2	337.00	1	351.00	314.00	1	10,626	0.01%
2021/02/26	1	330.00	1	335.50	330.00	0	10,820	0.00%
2021/02/25	3	345.33	0	0.00	338.00	3	10,812	0.03%
2021/02/22	0	0.00	0	375.00	375.00	0	11,135	0.00%
2021/02/18	0	0.00	1	346.00	348.00	-1	11,767	-0.01%
2021/02/01	4	301.00	4	300.38	300.50	0	13,526	0.00%
2021/01/29	8	307.38	5	306.10	296.00	3	13,675	0.02%
2021/01/28	24	329.29	2	328.75	312.00	22	13,526	0.16%
2021/01/27	3	333.33	2	339.50	342.00	1	13,305	0.01%
2021/01/26	1	300.00	2	311.00	311.00	-1	13,040	-0.01%
2021/01/25	3	279.67	0	0.00	283.00	3	12,841	0.02%
2021/01/22	0	0.00	22	282.82	283.00	-22	12,997	-0.17%
2021/01/20	1	242.00	0	0.00	252.50	1	13,220	0.01%
2021/01/19	1	258.00	0	0.00	258.00	1	13,443	0.01%
2021/01/15	1	245.00	0	0.00	250.00	1	14,332	0.01%
2021/01/13	0	0.00	0.1	265.00	267.00	-0.1	14,477	0.00%
2021/01/12	19.1	260.01	1.1	257.62	248.50	18	14,593	0.12%
2021/01/11	2	283.25	1	277.50	276.00	1	14,955	0.01%
2021/01/07	1.1	235.10	0	0.00	248.50	1.1	15,260	0.01%
2021/01/06	0	0.00	0.1	240.00	226.00	-0.1	15,530	0.00%
2021/01/04	0.1	216.00	1	217.50	218.50	-0.9	15,275	-0.01%
2020/12/31	2	195.00	9	198.72	199.00	-7	15,000	-0.05%
2020/12/22	0	0.00	1	182.00	177.50	-1	14,252	-0.01%
2020/12/21	1	175.50	0	0.00	174.50	1	14,182	0.01%
2020/12/14	8	178.19	0	0.00	180.50	8	14,010	0.06%
2020/12/11	1	183.50	5	187.30	181.00	-4	14,237	-0.03%
2020/12/10	0	0.00	9	169.83	176.00	-9	13,918	-0.06%
2020/12/09	3	177.83	0	0.00	177.50	3	13,802	0.02%
2020/12/08	5	182.10	5	179.80	177.00	0	13,706	0.00%
2020/12/07	0	0.00	14	179.21	181.50	-14	13,393	-0.10%
2020/12/04	2	158.00	0	0.00	165.00	2	12,981	0.02%
2020/12/03	3	154.67	0	0.00	157.50	3	12,803	0.02%
2020/12/02	3	164.33	0	0.00	164.00	3	12,637	0.02%
2020/12/01	1	164.50	0	0.00	165.50	1	12,587	0.01%
2020/11/30	2	167.25	0	0.00	163.00	2	12,524	0.02%
2020/11/26	3	164.50	3	164.17	166.00	0	12,287	0.00%
2020/11/23	8	150.38	5	152.50	148.50	3	11,655	0.03%
2020/11/19	2	149.50	0	0.00	149.50	2	11,621	0.02%
2020/11/17	0	0.00	2	143.25	144.50	-2	11,162	-0.02%
2020/11/16	3	137.50	0	0.00	137.50	3	10,931	0.03%
2020/11/13	0	0.00	1	137.00	143.00	-1	10,802	-0.01%
2020/11/12	2	147.75	0	0.00	142.00	2	10,508	0.02%
2020/11/11	3	156.00	3	157.00	157.50	0	10,363	0.00%
2020/11/10	7	155.07	6	152.67	150.00	1	10,130	0.01%
2020/11/09	5	152.10	3	155.00	154.00	2	9,864	0.02%
2020/11/06	3	144.00	5	146.20	147.50	-2	9,454	-0.02%
2020/11/05	2	137.25	0	0.00	136.50	2	9,072	0.02%
2020/11/04	5	130.70	11	131.32	137.50	-6	8,823	-0.07%
2020/11/02	1	125.00	0	0.00	125.50	1	8,917	0.01%
2020/10/29	0	0.00	1	122.00	123.50	-1	9,076	-0.01%
2020/10/28	4	127.00	0	0.00	123.00	4	9,140	0.04%
2020/10/27	2	124.25	2	126.50	130.00	0	9,038	0.00%
2020/10/26	4	129.50	3	131.83	126.00	1	8,837	0.01%
2020/10/23	0	0.00	3	131.00	134.50	-3	8,453	-0.04%
2020/10/22	1	124.00	1	120.00	122.50	0	7,972	0.00%
2020/10/15	1	126.00	1	124.00	119.00	0	6,954	0.00%
2020/10/14	2	118.50	3	120.50	125.50	-1	6,631	-0.02%
2020/10/13	1	113.50	4	109.25	114.50	-3	6,388	-0.05%
2020/10/08	2	95.15	1	96.50	95.10	1	6,252	0.02%
2020/10/06	0	0.00	1	96.10	93.30	-1	6,351	-0.02%
2020/09/24	2	91.70	1	92.40	89.00	1	6,278	0.02%
2020/09/23	1	97.40	0	0.00	97.00	1	6,188	0.02%
2020/09/21	0	0.00	1	104.50	102.50	-1	6,080	-0.02%
2020/09/15	0	0.00	1	96.50	97.20	-1	5,301	-0.02%
2020/08/31	1	94.90	0	0.00	92.10	1	4,905	0.02%
2020/08/28	1	99.10	0	0.00	98.00	1	4,801	0.02%
2020/08/27	2	97.20	1	99.30	97.20	1	4,744	0.02%
2020/08/26	1	96.50	0	0.00	98.30	1	4,637	0.02%
2020/08/24	1	85.50	0	0.00	85.00	1	4,336	0.02%
2020/08/20	0	0.00	2	94.50	95.50	-2	4,181	-0.05%
2020/08/19	5	98.38	0	0.00	96.80	5	4,115	0.12%
2020/08/11	1	97.00	0	0.00	95.60	1	3,743	0.03%
2020/08/07	0	0.00	3	99.67	98.40	-3	3,634	-0.08%
2020/08/06	6	107.00	6	103.25	108.00	0	3,383	0.00%
2020/08/05	10	97.18	9	95.07	98.60	1	3,307	0.03%
2020/08/04	0	0.00	2	89.70	89.70	-2	2,948	-0.07%
2020/07/24	0	0.00	2	74.00	72.50	-2	2,310	-0.09%
2020/07/22	5	78.62	1	79.30	77.80	4	2,187	0.18%
2020/07/15	2	75.70	0	0.00	66.20	2	1,508	0.13%
2020/07/14	1	69.40	0	0.00	72.70	1	1,314	0.08%
2020/06/10	0	0.00	5	59.92	59.20	-5	977	-0.51%
2020/06/09	5	60.50	0	0.00	59.00	5	966	0.52%
2020/06/08	0	0.00	1	60.50	58.60	-1	973	-0.10%
2020/06/03	0	0.00	14	61.30	60.60	-14	955	-1.47%
2020/05/29	10	58.44	0	0.00	58.40	10	914	1.09%
2020/05/18	0	0.00	3	51.30	51.00	-3	879	-0.34%
2020/05/14	0	0.00	1	62.30	61.80	-1	868	-0.12%
2020/05/13	23	65.08	16	65.51	65.00	7	827	0.85%
2020/05/12	1	62.40	0	0.00	63.80	1	705	0.14%
2020/05/08	0	0.00	1	51.60	52.80	-1	561	-0.18%
2020/05/04	1	45.30	0	0.00	45.75	1	552	0.18%
2020/04/07	0	0.00	2	32.85	33.20	-2	471	-0.42%
2020/03/26	0	0.00	2	29.50	29.55	-2	547	-0.37%
2020/03/18	2	30.65	2	31.00	30.65	0	596	0.00%
2020/03/17	0	0.00	3	34.10	34.05	-3	587	-0.51%
2020/03/16	2	41.90	0	0.00	37.80	2	582	0.34%
2020/01/06	1	69.90	0	0.00	69.90	1	970	0.10%
2019/12/27	1	73.60	0	0.00	73.90	1	932	0.11%
2019/12/26	0	0.00	1	73.60	72.60	-1	933	-0.11%
2019/12/20	2	72.40	1	72.80	71.40	1	917	0.11%
2019/12/19	1	72.10	0	0.00	71.80	1	917	0.11%
2019/12/16	0	0.00	10	69.27	69.10	-10	894	-1.12%
2019/10/18	3	72.20	3	72.47	71.80	0	978	0.00%
2019/09/25	3	70.87	0	0.00	69.80	3	1,271	0.24%
2019/07/17	0	0.00	1	69.90	69.30	-1	1,123	-0.09%
2019/06/06	0	0.00	10	60.60	60.90	-10	1,763	-0.57%
2019/05/30	10	59.44	0	0.00	59.40	10	1,755	0.57%
2019/05/17	0	0.00	1	63.20	63.00	-1	1,830	-0.05%
2019/05/13	1	68.20	0	0.00	68.10	1	1,802	0.06%
2019/04/18	10	82.44	0	0.00	80.60	10	1,527	0.65%
2019/04/12	0	0.00	1	76.80	79.20	-1	1,265	-0.08%
2019/04/11	0	0.00	1	78.50	77.40	-1	1,208	-0.08%
2019/04/10	9	71.49	7	75.06	76.40	2	978	0.20%
2018/11/21	1	63.50	1	64.30	62.60	0	1,290	0.00%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/10/31	5	63.32	0	0.00	63.00	5	1,277	0.39%
2018/10/29	0	0.00	1	55.50	55.80	-1	1,302	-0.08%
2018/10/26	3	57.43	0	0.00	56.00	3	1,339	0.22%
2018/10/25	0	0.00	1	61.90	60.70	-1	1,411	-0.07%
2018/10/24	0	0.00	1	64.20	64.60	-1	1,413	-0.07%
2018/10/19	0	0.00	1	64.70	65.50	-1	1,463	-0.07%
2018/10/16	0	0.00	1	66.40	65.90	-1	1,473	-0.07%
2018/10/15	1	65.70	0	0.00	65.20	1	1,489	0.07%
2018/10/12	0	0.00	4	64.10	64.70	-4	1,520	-0.26%
2018/10/11	0	0.00	2	67.30	64.00	-2	1,599	-0.13%
2018/10/09	2	70.35	2	72.40	71.10	0	1,621	0.00%
2018/10/08	1	75.20	1	77.30	74.90	0	1,605	0.00%
2018/10/04	1	81.30	1	82.70	80.50	0	1,586	0.00%
2018/10/03	1	81.70	0	0.00	80.00	1	1,581	0.06%
2018/10/02	7	83.71	5	84.62	83.10	2	1,580	0.13%
2018/10/01	2	83.00	2	82.15	83.00	0	1,586	0.00%
2018/09/28	0	0.00	1	80.10	80.10	-1	1,588	-0.06%
2018/09/20	2	79.75	0	0.00	78.60	2	1,628	0.12%
2018/09/18	1	83.60	0	0.00	81.70	1	1,614	0.06%
2018/09/14	0	0.00	3	80.70	83.00	-3	1,587	-0.19%
2018/09/05	3	87.93	0	0.00	87.70	3	1,582	0.19%
2018/09/04	4	87.23	0	0.00	87.60	4	1,594	0.25%
2018/09/03	1	86.20	0	0.00	86.20	1	1,611	0.06%
2018/08/31	0	0.00	2	89.60	90.50	-2	1,733	-0.12%
2018/08/30	9	92.24	4	91.50	90.80	5	1,770	0.28%
2018/08/28	0	0.00	2	86.90	87.10	-2	1,753	-0.11%
2018/08/27	1	87.50	2	85.60	87.90	-1	1,754	-0.06%
2018/08/24	1	85.20	2	89.00	84.50	-1	1,738	-0.06%
2018/08/21	0	0.00	7	91.03	92.00	-7	1,699	-0.41%
2018/08/20	4	90.90	0	0.00	90.40	4	1,690	0.24%
2018/08/17	0	0.00	4	100.50	98.80	-4	1,644	-0.24%
2018/07/18	1	109.00	1	111.50	114.00	0	1,387	0.00%
2018/06/08	1	121.00	1	124.50	116.00	0	1,269	0.00%
2018/02/21	0	0.00	1	141.00	146.50	-1	1,957	-0.05%
2018/02/09	1	132.50	0	0.00	133.00	1	1,985	0.05%
2018/02/02	2	159.00	2	156.75	156.50	0	2,240	0.00%
2018/02/01	1	158.00	0	0.00	158.00	1	2,330	0.04%
2018/01/08	0	0.00	6	174.50	173.00	-6	2,673	-0.22%
2018/01/05	6	180.17	2	176.00	178.50	4	2,657	0.15%