新鉅科 (3630)-聯邦-大業券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.65
漲跌
▼0.55
漲幅
-1.82%
成交量
453張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	30.90	0	0.00	30.30	2	294	0.68%
2024/05/08	0	0.00	1	30.40	30.15	-1	327	-0.30%
2024/04/22	1	29.00	0	0.00	28.90	1	372	0.27%
2024/04/19	1	29.00	1	29.30	29.15	0	379	0.00%
2024/03/22	1	31.65	0	0.00	31.70	1	589	0.17%
2023/11/01	0	0.00	4	31.98	31.90	-4	743	-0.54%
2023/10/25	0	0.00	6	32.88	33.15	-6	764	-0.79%
2023/10/17	0	0.00	1	33.40	33.40	-1	779	-0.13%
2023/10/06	7	36.54	7	36.50	36.20	0	802	0.00%
2023/10/05	15	36.83	15	36.10	36.15	0	822	0.00%
2023/10/04	12	37.40	12	36.55	36.40	0	842	0.00%
2023/10/03	11	37.97	11	38.22	37.20	0	824	0.00%
2023/10/02	1	37.70	0	0.00	37.75	1	779	0.13%
2023/09/28	4	37.00	1	37.20	37.60	3	747	0.40%
2023/09/15	0	0.00	1	33.85	33.85	-1	634	-0.16%
2023/09/14	7	33.41	0	0.00	33.30	7	644	1.09%
2023/08/09	0	0.00	1	34.00	33.75	-1	1,427	-0.07%
2023/07/11	0	0.00	1	36.80	36.75	-1	1,283	-0.08%
2023/07/05	11	35.16	11	35.00	35.05	0	1,217	0.00%
2023/07/04	6	35.60	6	34.55	34.50	0	1,199	0.00%
2023/06/15	0	0.00	1	35.10	35.05	-1	1,150	-0.09%
2023/06/14	1	36.80	1	36.00	35.70	0	1,141	0.00%
2023/06/13	1	36.25	1	36.65	36.50	0	1,150	0.00%
2023/06/12	1	37.65	1	37.00	36.90	0	1,142	0.00%
2023/06/09	0	0.00	1	37.45	38.50	-1	1,102	-0.09%
2023/06/08	0	0.00	2	38.30	38.55	-2	1,038	-0.19%
2023/06/06	1	35.00	0	0.00	35.35	1	819	0.12%
2023/06/05	1	35.40	2	35.50	35.50	-1	682	-0.15%
2023/06/01	0	0.00	1	31.00	30.95	-1	562	-0.18%
2023/05/25	1	30.95	0	0.00	30.70	1	555	0.18%
2023/05/09	1	28.50	0	0.00	28.35	1	501	0.20%
2023/04/12	0	0.00	1	30.10	30.15	-1	499	-0.20%
2023/04/10	1	30.10	0	0.00	30.00	1	497	0.20%
2023/03/30	0	0.00	0	29.50	29.50	0	485	0.00%
2023/03/28	1	29.80	0	0.00	29.75	1	488	0.20%
2023/03/15	0	0.00	1	31.75	31.75	-1	362	-0.28%
2022/11/25	1	30.60	0	0.00	30.15	1	835	0.12%
2022/11/23	2	31.20	0	0.00	30.90	2	847	0.24%
2022/11/21	0	0.00	2	32.25	32.35	-2	825	-0.24%
2022/10/28	0	0.00	1	27.80	27.30	-1	610	-0.16%
2022/10/11	1	27.20	0	0.00	26.45	1	756	0.13%
2022/09/26	1	28.40	1	28.45	28.40	0	782	0.00%
2022/09/08	1	33.25	0	0.00	33.75	1	783	0.13%
2022/09/07	0	0.00	1	33.95	33.95	-1	771	-0.13%
2022/08/31	1	30.75	1	33.20	33.95	0	578	0.00%
2022/08/04	1	29.30	0	0.00	28.70	1	481	0.21%
2022/08/02	0	0.00	4	29.58	29.80	-4	475	-0.84%
2022/07/28	0	0.00	2	31.15	30.20	-2	474	-0.42%
2022/07/25	4	32.69	0	0.00	31.50	4	459	0.87%
2022/07/21	1	29.30	1	29.55	30.40	0	401	0.00%
2022/07/19	2	30.55	0	0.00	30.30	2	383	0.52%
2022/07/18	0	0.00	1	31.65	31.05	-1	368	-0.27%
2022/07/13	0	0.00	1	28.35	27.80	-1	292	-0.34%
2022/07/12	1	27.60	0	0.00	27.00	1	285	0.35%
2022/06/20	0	0.00	1	29.40	29.25	-1	255	-0.39%
2022/06/15	1	32.80	0	0.00	32.80	1	237	0.42%
2022/02/24	1	36.00	0	0.00	35.70	1	476	0.21%
2022/02/18	1	36.60	0	0.00	36.70	1	631	0.16%
2021/12/14	2	37.65	0	0.00	37.30	2	716	0.28%
2021/09/06	1	41.60	0	0.00	41.60	1	1,116	0.09%
2021/09/03	0	0.00	4	43.20	42.70	-4	1,115	-0.36%
2021/09/01	0	0.00	1	44.70	44.70	-1	988	-0.10%
2021/08/25	0	0.00	1	42.70	42.10	-1	998	-0.10%
2021/08/19	1	39.50	0	0.00	39.25	1	1,009	0.10%
2021/08/16	1	39.30	0	0.00	39.85	1	1,033	0.10%
2021/08/10	0	0.00	1	45.50	43.70	-1	1,084	-0.09%
2021/07/21	1	43.70	0	0.00	43.35	1	1,445	0.07%
2021/07/14	1	45.80	0	0.00	45.90	1	1,568	0.06%
2021/07/05	4	50.30	0	0.00	50.90	4	2,654	0.15%
2021/06/16	0	0.00	1	48.15	47.90	-1	2,944	-0.03%
2021/05/17	1	38.00	1	40.80	38.15	0	4,293	0.00%
2021/05/11	1	48.00	0	0.00	45.30	1	4,219	0.02%
2021/05/04	1	50.50	2	51.00	49.05	-1	4,326	-0.02%
2021/04/21	0	0.00	10	59.90	58.70	-10	4,213	-0.24%
2021/04/20	0	0.00	10	60.50	59.70	-10	4,196	-0.24%
2021/04/19	10	59.00	0	0.00	59.30	10	4,171	0.24%
2021/04/13	3	62.17	0	0.00	61.60	3	4,058	0.07%
2021/04/12	1	70.00	0	0.00	65.60	1	3,930	0.03%
2021/04/09	13	60.62	18	62.89	65.40	-5	3,563	-0.14%
2021/04/08	3	60.00	0	0.00	59.50	3	3,170	0.09%
2021/02/18	0	0.00	1	57.00	56.10	-1	3,952	-0.03%
2021/01/28	10	51.24	0	0.00	51.20	10	3,646	0.27%
2021/01/13	10	50.68	0	0.00	50.30	10	3,383	0.30%
2020/12/23	0	0.00	1	50.30	52.10	-1	3,129	-0.03%
2020/12/22	1	49.05	0	0.00	49.05	1	3,102	0.03%
2020/12/11	1	52.00	0	0.00	51.60	1	3,022	0.03%
2020/12/10	0	0.00	1	54.90	55.20	-1	2,945	-0.03%
2020/12/09	1	55.70	0	0.00	56.80	1	2,906	0.03%
2020/12/07	0	0.00	31	56.24	55.20	-31	2,824	-1.10%
2020/12/04	1	53.50	0	0.00	53.60	1	2,716	0.04%
2020/12/03	0	0.00	2	57.10	56.90	-2	2,563	-0.08%
2020/11/27	7	59.44	5	59.80	60.80	2	2,248	0.09%
2020/11/26	0	0.00	2	56.70	59.60	-2	1,886	-0.11%
2020/11/25	1	54.00	1	54.70	54.20	0	1,615	0.00%
2020/11/24	0	0.00	5	54.84	55.30	-5	1,531	-0.33%
2020/11/23	1	47.50	3	50.42	52.70	-2	1,269	-0.16%
2020/11/19	1	48.85	3	48.60	48.50	-2	1,118	-0.18%
2020/11/18	1	42.50	2	46.20	46.20	-1	857	-0.12%
2020/09/23	1	42.70	0	0.00	42.45	1	1,643	0.06%
2020/09/22	1	43.20	0	0.00	43.00	1	1,710	0.06%
2020/09/01	0	0.00	1	45.00	45.05	-1	2,220	-0.05%
2020/08/31	1	45.30	1	46.05	46.05	0	2,187	0.00%
2020/08/21	0	0.00	2	41.65	41.75	-2	2,349	-0.09%
2020/08/20	0	0.00	1	41.00	41.80	-1	2,407	-0.04%
2020/08/18	1	45.25	0	0.00	45.00	1	2,404	0.04%
2020/08/14	0	0.00	1	44.50	44.75	-1	2,425	-0.04%
2020/08/13	1	44.30	0	0.00	44.00	1	2,433	0.04%
2020/08/11	10	43.98	3	43.60	43.45	7	2,449	0.29%
2020/08/06	1	46.65	0	0.00	45.50	1	2,525	0.04%
2020/08/04	1	46.30	0	0.00	46.50	1	2,714	0.04%
2020/08/03	3	46.85	0	0.00	47.00	3	2,734	0.11%
2020/07/24	1	48.60	0	0.00	47.60	1	2,858	0.03%
2020/07/23	1	49.20	0	0.00	49.00	1	2,900	0.03%
2020/07/22	0	0.00	1	49.70	49.50	-1	3,062	-0.03%
2020/07/21	1	50.30	0	0.00	49.70	1	3,071	0.03%
2020/07/15	1	50.50	0	0.00	50.00	1	3,186	0.03%
2020/07/09	1	55.00	2	56.10	53.00	-1	3,461	-0.03%
2020/07/08	1	54.20	1	54.50	54.60	0	3,354	0.00%
2020/07/07	0	0.00	1	53.00	51.80	-1	3,220	-0.03%
2020/07/06	1	50.40	0	0.00	50.30	1	3,173	0.03%
2020/07/01	1	51.30	0	0.00	51.70	1	3,278	0.03%
2020/06/19	0	0.00	1	51.40	51.30	-1	3,659	-0.03%
2020/06/18	2	50.05	0	0.00	50.70	2	3,707	0.05%
2020/06/17	3	51.60	2	52.00	51.50	1	3,699	0.03%
2020/06/12	1	49.00	0	0.00	50.60	1	3,810	0.03%
2020/06/10	1	55.00	0	0.00	54.00	1	3,834	0.03%
2020/06/09	0	0.00	3	55.87	55.40	-3	3,843	-0.08%
2020/06/05	1	52.90	0	0.00	52.70	1	3,769	0.03%
2020/06/04	1	53.00	0	0.00	52.70	1	3,806	0.03%
2020/05/28	0	0.00	1	51.30	50.30	-1	3,831	-0.03%
2020/05/27	8	50.85	7	51.04	51.10	1	3,839	0.03%
2020/05/19	0	0.00	13	50.10	49.85	-13	3,814	-0.34%
2020/05/18	1	50.00	0	0.00	49.30	1	3,814	0.03%
2020/05/12	4	56.10	2	56.20	54.90	2	3,767	0.05%
2020/05/07	0	0.00	6	53.70	53.70	-6	3,620	-0.17%
2020/05/06	6	53.47	0	0.00	53.00	6	3,610	0.17%
2020/04/27	15	54.91	11	55.32	54.90	4	3,681	0.11%
2020/04/23	0	0.00	2	50.70	50.70	-2	3,512	-0.06%
2020/04/21	3	51.37	2	51.35	49.60	1	3,434	0.03%
2020/04/20	0	0.00	1	52.60	53.40	-1	3,384	-0.03%
2020/04/15	1	53.00	0	0.00	53.20	1	3,250	0.03%
2020/04/14	0	0.00	14	52.20	52.20	-14	3,062	-0.46%
2020/03/27	0	0.00	1	44.85	44.85	-1	2,675	-0.04%
2020/03/20	1	39.45	1	39.50	39.65	0	2,449	0.00%
2020/03/19	6	38.90	0	0.00	36.05	6	2,425	0.25%
2020/03/17	3	47.60	0	0.00	43.45	3	2,506	0.12%
2020/03/16	0	0.00	3	51.50	48.05	-3	2,473	-0.12%
2020/03/13	0	0.00	1	48.00	49.50	-1	2,415	-0.04%
2020/03/12	11	53.36	0	0.00	52.60	11	2,329	0.47%
2020/03/11	1	60.10	0	0.00	58.00	1	2,255	0.04%
2020/03/10	0	0.00	2	60.30	62.20	-2	2,232	-0.09%
2020/03/09	3	61.40	2	61.70	60.30	1	2,198	0.05%
2020/03/06	1	67.60	1	67.10	67.00	0	2,128	0.00%
2020/03/05	1	68.70	1	70.00	70.00	0	2,085	0.00%
2020/03/03	0	0.00	3	71.07	70.70	-3	2,036	-0.15%
2020/03/02	5	70.80	0	0.00	69.50	5	2,022	0.25%
2020/02/27	1	74.90	0	0.00	72.90	1	2,009	0.05%
2020/02/24	0	0.00	2	75.00	75.30	-2	1,995	-0.10%
2020/02/18	0	0.00	1	73.80	73.60	-1	2,072	-0.05%
2020/02/13	1	76.20	0	0.00	73.70	1	2,097	0.05%
2020/02/12	1	74.10	0	0.00	73.90	1	2,139	0.05%
2020/02/10	2	68.60	3	69.63	69.60	-1	2,141	-0.05%
2020/02/07	1	74.00	0	0.00	71.70	1	2,168	0.05%
2020/02/06	0	0.00	1	75.00	75.00	-1	2,180	-0.05%
2020/02/05	0	0.00	1	76.50	76.00	-1	2,171	-0.05%
2020/02/04	0	0.00	3	70.60	70.60	-3	2,068	-0.15%
2020/02/03	1	63.90	1	65.90	64.20	0	2,040	0.00%
2020/01/31	0	0.00	2	72.05	71.00	-2	2,002	-0.10%
2020/01/30	0	0.00	5	77.56	76.40	-5	1,992	-0.25%
2020/01/20	2	85.00	0	0.00	84.80	2	1,973	0.10%
2020/01/17	2	86.20	0	0.00	85.80	2	1,972	0.10%
2020/01/16	1	87.10	0	0.00	86.50	1	1,972	0.05%
2019/12/30	1	92.20	1	92.30	92.00	0	2,161	0.00%
2019/12/26	0	0.00	1	93.00	92.30	-1	2,230	-0.04%
2019/12/24	0	0.00	1	95.20	93.90	-1	2,216	-0.05%
2019/12/19	1	93.70	0	0.00	92.80	1	2,138	0.05%
2019/12/16	0	0.00	0	92.50	92.50	0	2,146	0.00%
2019/12/13	2	92.90	2	93.60	91.50	0	2,103	0.00%
2019/12/12	1	86.40	1	87.00	86.30	0	1,920	0.00%
2019/12/10	1	87.60	0	0.00	86.50	1	1,926	0.05%
2019/11/27	1	90.00	0	0.00	90.00	1	2,231	0.04%
2019/11/11	0	0.00	2	88.70	87.80	-2	2,514	-0.08%
2019/11/07	0	0.00	2	95.45	94.50	-2	2,481	-0.08%
2019/11/06	9	95.37	0	0.00	95.80	9	2,466	0.36%
2019/11/05	0	0.00	1	100.50	100.00	-1	2,430	-0.04%
2019/11/04	1	99.90	0	0.00	99.90	1	2,434	0.04%
2019/11/01	0	0.00	1	98.90	98.70	-1	2,475	-0.04%
2019/10/30	1	99.00	0	0.00	98.60	1	2,543	0.04%
2019/10/21	1	102.00	0	0.00	100.50	1	2,578	0.04%
2019/10/18	0	0.00	1	101.00	100.50	-1	2,618	-0.04%
2019/10/17	0	0.00	1	96.20	96.20	-1	2,566	-0.04%
2019/10/16	0	0.00	1	97.70	96.20	-1	2,613	-0.04%
2019/10/15	3	97.57	0	0.00	97.10	3	2,617	0.11%
2019/10/08	8	100.19	8	99.01	97.00	0	2,619	0.00%
2019/10/07	31	98.44	31	98.17	100.50	0	2,620	0.00%
2019/10/04	0	0.00	2	98.00	98.00	-2	2,552	-0.08%
2019/10/03	2	101.00	2	100.75	102.00	0	2,570	0.00%
2019/10/02	1	99.60	0	0.00	102.00	1	2,569	0.04%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/18	0	0.00	1	106.50	105.50	-1	3,526	-0.03%
2019/09/17	2	105.25	0	0.00	105.50	2	3,556	0.06%
2019/09/12	0	0.00	2	106.50	108.00	-2	3,779	-0.05%
2019/09/11	1	105.00	0	0.00	105.00	1	3,805	0.03%
2019/09/10	1	105.50	0	0.00	105.50	1	3,827	0.03%
2019/09/04	0	0.00	1	106.50	106.50	-1	3,919	-0.03%
2019/09/03	4	106.38	19	106.68	105.00	-15	3,924	-0.38%
2019/08/30	1	104.50	1	105.00	104.50	0	3,952	0.00%
2019/08/29	1	103.50	0	0.00	103.00	1	3,982	0.03%
2019/08/28	3	100.67	2	100.50	100.00	1	4,100	0.02%
2019/08/27	0	0.00	1	101.00	100.50	-1	4,231	-0.02%
2019/08/26	3	96.37	3	97.47	98.30	0	4,279	0.00%
2019/08/23	1	99.70	1	100.00	99.20	0	4,343	0.00%
2019/08/22	0	0.00	2	102.00	103.00	-2	4,348	-0.05%
2019/08/21	2	99.60	0	0.00	99.60	2	4,409	0.05%
2019/08/19	2	101.00	2	99.75	99.30	0	4,496	0.00%
2019/08/16	1	100.50	2	101.25	100.50	-1	4,510	-0.02%
2019/08/15	3	98.80	3	95.70	99.80	0	4,466	0.00%
2019/08/14	1	98.60	1	98.70	97.00	0	4,442	0.00%
2019/08/13	3	97.97	2	99.50	96.00	1	4,441	0.02%
2019/08/12	0	0.00	1	102.50	100.00	-1	4,509	-0.02%
2019/08/06	0	0.00	1	101.50	102.00	-1	4,682	-0.02%
2019/08/05	10	102.75	2	105.50	101.00	8	4,767	0.17%
2019/08/02	2	110.75	2	112.00	110.00	0	4,850	0.00%
2019/08/01	0	0.00	1	109.50	111.00	-1	5,016	-0.02%
2019/07/30	0	0.00	3	107.33	106.00	-3	5,257	-0.06%
2019/07/26	2	106.50	6	107.00	106.00	-4	5,666	-0.07%
2019/07/24	1	106.00	1	108.50	108.00	0	5,813	0.00%
2019/07/23	3	108.67	0	0.00	107.50	3	5,862	0.05%
2019/07/22	7	108.43	7	107.36	109.00	0	5,876	0.00%
2019/07/18	0	0.00	2	114.75	113.00	-2	5,988	-0.03%
2019/07/17	1	112.00	3	112.83	113.00	-2	6,132	-0.03%
2019/07/16	1	111.50	0	0.00	111.50	1	6,247	0.02%
2019/07/15	2	111.50	1	112.50	111.50	1	6,273	0.02%
2019/07/12	0	0.00	2	108.50	109.50	-2	6,301	-0.03%
2019/07/11	1	105.50	0	0.00	105.50	1	6,328	0.02%
2019/07/09	4	105.88	0	0.00	106.00	4	6,413	0.06%
2019/07/08	4	114.75	0	0.00	115.00	4	6,467	0.06%
2019/07/05	1	113.00	0	0.00	115.00	1	6,484	0.02%
2019/07/04	2	115.00	0	0.00	114.00	2	6,526	0.03%
2019/07/03	12	118.21	10	116.55	114.00	2	6,616	0.03%
2019/07/02	18	129.00	18	126.56	126.50	0	6,519	0.00%
2019/07/01	39	127.45	37	128.05	128.00	2	6,427	0.03%
2019/06/28	6	120.33	1	121.50	122.00	5	6,352	0.08%
2019/06/27	7	115.86	15	116.03	116.00	-8	6,333	-0.13%
2019/06/26	3	114.83	2	113.00	115.50	1	6,245	0.02%
2019/06/25	2	111.00	1	112.50	109.50	1	6,188	0.02%
2019/06/24	2	109.75	1	110.00	111.00	1	6,220	0.02%
2019/06/21	14	113.46	6	114.25	109.50	8	6,275	0.13%
2019/06/20	2	110.00	4	110.50	112.00	-2	6,131	-0.03%
2019/06/19	1	110.00	1	110.00	110.00	0	6,165	0.00%
2019/06/18	1	109.50	3	111.67	108.00	-2	6,152	-0.03%
2019/06/17	0	0.00	3	110.00	111.00	-3	6,178	-0.05%
2019/06/14	4	108.25	3	109.50	108.00	1	6,308	0.02%
2019/06/13	2	109.00	0	0.00	109.00	2	6,338	0.03%
2019/06/12	0	0.00	1	106.00	107.00	-1	6,438	-0.02%
2019/06/11	2	106.00	0	0.00	105.00	2	6,559	0.03%
2019/06/10	7	105.86	0	0.00	104.50	7	6,656	0.11%
2019/06/06	1	107.00	0	0.00	106.50	1	6,701	0.01%
2019/06/05	6	107.50	0	0.00	106.00	6	6,787	0.09%
2019/06/04	8	109.50	1	110.00	106.50	7	6,806	0.10%
2019/06/03	1	111.00	0	0.00	112.50	1	6,769	0.01%
2019/05/30	2	106.75	1	110.50	105.00	1	6,839	0.01%
2019/05/29	1	108.00	0	0.00	106.50	1	6,801	0.01%
2019/05/28	1	102.50	1	106.00	108.00	0	6,858	0.00%
2019/05/27	2	105.75	0	0.00	108.50	2	6,788	0.03%
2019/05/24	0	0.00	1	108.50	108.50	-1	6,864	-0.01%
2019/05/23	0	0.00	1	110.50	110.50	-1	6,979	-0.01%
2019/05/17	5	104.00	2	108.00	104.50	3	7,248	0.04%
2019/05/16	2	117.50	0	0.00	109.50	2	7,208	0.03%
2019/05/15	0	0.00	2	109.75	113.50	-2	7,169	-0.03%
2019/05/14	0	0.00	1	102.00	105.50	-1	7,201	-0.01%
2019/05/13	1	104.00	1	105.50	105.50	0	7,197	0.00%
2019/05/10	1	100.00	3	102.67	103.00	-2	7,127	-0.03%
2019/05/09	5	100.70	3	101.03	100.50	2	7,009	0.03%
2019/05/08	0	0.00	6	103.50	104.00	-6	6,820	-0.09%
2019/05/07	2	99.50	0	0.00	101.50	2	6,665	0.03%
2019/05/06	2	98.55	2	101.00	97.80	0	6,589	0.00%
2019/04/23	0	0.00	5	85.90	88.00	-5	6,187	-0.08%
2019/04/22	1	98.60	0	0.00	93.00	1	6,072	0.02%
2019/04/19	2	99.55	0	0.00	99.80	2	6,095	0.03%
2019/04/18	2	99.85	0	0.00	99.30	2	6,271	0.03%
2019/04/17	2	103.00	0	0.00	100.00	2	6,588	0.03%
2019/04/16	1	102.50	1	100.50	103.50	0	6,842	0.00%
2019/04/10	1	107.00	1	105.00	106.50	0	6,984	0.00%
2019/04/09	6	109.25	3	107.17	107.00	3	6,968	0.04%
2019/04/08	2	100.50	5	103.70	104.50	-3	6,879	-0.04%
2019/04/03	0	0.00	6	93.78	95.20	-6	6,872	-0.09%
2019/04/02	5	96.16	2	98.50	99.00	3	6,792	0.04%
2019/04/01	3	98.57	3	97.00	96.50	0	6,695	0.00%
2019/03/19	1	100.00	2	92.90	96.20	-1	6,250	-0.02%
2019/03/15	2	111.75	0	0.00	108.00	2	6,054	0.03%
2019/03/13	7	113.07	10	109.65	113.50	-3	5,847	-0.05%
2019/03/12	15	108.03	12	107.08	108.00	3	5,759	0.05%
2019/03/11	3	104.50	4	103.00	104.00	-1	5,692	-0.02%
2019/03/08	4	104.50	2	104.00	108.50	2	5,602	0.04%
2019/03/07	2	101.75	2	103.50	105.00	0	5,518	0.00%
2019/03/06	3	101.83	5	103.80	101.50	-2	5,407	-0.04%
2019/03/05	1	105.00	0	0.00	109.00	1	5,226	0.02%
2019/03/04	0	0.00	3	106.00	105.00	-3	5,148	-0.06%
2019/02/27	3	100.67	1	101.50	103.00	2	5,076	0.04%
2019/02/26	1	101.00	0	0.00	104.00	1	4,988	0.02%
2019/02/25	2	99.00	1	97.50	102.00	1	4,996	0.02%
2019/02/22	6	96.33	9	95.63	97.00	-3	4,891	-0.06%
2019/02/20	4	92.33	2	92.25	91.70	2	4,669	0.04%
2019/02/19	1	88.80	3	88.37	88.80	-2	4,589	-0.04%
2019/02/18	2	85.15	0	0.00	88.30	2	4,524	0.04%
2019/02/15	4	81.53	1	82.90	82.00	3	4,417	0.07%
2019/02/14	2	84.15	0	0.00	84.30	2	4,388	0.05%
2019/02/12	0	0.00	1	79.00	79.90	-1	4,263	-0.02%
2019/02/11	0	0.00	1	79.00	78.40	-1	4,247	-0.02%
2019/01/30	1	76.60	0	0.00	76.70	1	4,234	0.02%
2019/01/29	1	76.40	0	0.00	76.40	1	4,254	0.02%
2019/01/25	0	0.00	3	75.17	75.00	-3	4,319	-0.07%
2019/01/22	1	70.00	0	0.00	70.20	1	4,414	0.02%
2019/01/18	5	69.40	5	70.00	69.30	0	4,466	0.00%
2019/01/17	0	0.00	1	71.00	69.10	-1	4,509	-0.02%
2019/01/16	0	0.00	2	68.80	71.20	-2	4,538	-0.04%
2019/01/15	4	73.08	3	78.10	69.90	1	4,488	0.02%
2019/01/14	1	75.80	0	0.00	75.80	1	4,238	0.02%
2019/01/11	2	74.90	6	75.10	75.60	-4	4,199	-0.10%
2019/01/10	1	74.60	0	0.00	76.00	1	4,109	0.02%
2019/01/09	4	75.33	5	75.04	74.20	-1	3,927	-0.03%
2019/01/08	2	70.90	0	0.00	75.40	2	3,614	0.06%
2019/01/04	2	62.00	4	59.80	63.50	-2	3,409	-0.06%
2019/01/03	5	63.60	5	64.20	63.80	0	3,316	0.00%
2019/01/02	2	66.90	4	68.18	66.00	-2	3,377	-0.06%
2018/12/28	2	65.60	0	0.00	65.90	2	3,260	0.06%
2018/12/27	0	0.00	1	64.00	64.50	-1	3,349	-0.03%
2018/12/26	4	64.88	3	65.70	63.60	1	3,485	0.03%
2018/12/25	3	63.23	1	63.30	63.30	2	3,447	0.06%
2018/12/24	1	63.80	1	64.10	64.10	0	3,528	0.00%
2018/12/22	0	0.00	1	64.40	63.10	-1	3,530	-0.03%
2018/12/21	1	60.40	1	61.30	62.60	0	3,527	0.00%
2018/12/20	1	60.60	1	61.30	61.30	0	3,540	0.00%
2018/12/18	2	62.25	1	62.40	61.20	1	3,581	0.03%
2018/12/13	1	62.60	0	0.00	62.60	1	3,577	0.03%
2018/12/12	1	63.30	0	0.00	63.60	1	3,604	0.03%
2018/12/11	1	62.60	1	62.90	62.60	0	3,633	0.00%
2018/12/10	2	61.90	2	61.10	62.10	0	3,755	0.00%
2018/11/27	0	0.00	1	55.50	55.50	-1	4,610	-0.02%
2018/11/26	1	53.70	0	0.00	54.00	1	4,669	0.02%
2018/11/23	2	53.55	0	0.00	53.10	2	4,700	0.04%
2018/11/22	1	56.80	4	56.88	54.00	-3	4,776	-0.06%
2018/11/16	1	53.00	0	0.00	52.50	1	4,964	0.02%
2018/11/14	2	52.00	0	0.00	51.40	2	4,989	0.04%
2018/11/13	0	0.00	1	49.25	51.90	-1	5,041	-0.02%
2018/11/12	0	0.00	2	50.85	50.70	-2	5,065	-0.04%
2018/11/06	1	51.30	0	0.00	51.20	1	5,336	0.02%
2018/11/05	1	50.10	0	0.00	51.00	1	5,332	0.02%
2018/11/01	4	52.70	0	0.00	53.00	4	5,392	0.07%
2018/10/30	0	0.00	1	49.00	49.70	-1	5,628	-0.02%
2018/10/29	2	48.50	5	49.36	50.20	-3	5,728	-0.05%
2018/10/25	0	0.00	1	50.20	50.60	-1	6,359	-0.02%
2018/10/24	1	50.50	1	51.20	52.50	0	6,446	0.00%
2018/10/22	1	52.60	0	0.00	53.00	1	6,889	0.01%
2018/10/18	1	51.60	1	52.30	51.20	0	7,209	0.00%
2018/10/16	1	50.30	0	0.00	50.30	1	7,695	0.01%
2018/10/12	0	0.00	2	46.43	49.85	-2	8,183	-0.02%
2018/10/09	0	0.00	1	55.50	54.10	-1	8,597	-0.01%
2018/10/04	1	67.70	0	0.00	63.40	1	8,556	0.01%
2018/10/03	1	70.80	1	70.80	70.10	0	8,411	0.00%
2018/09/28	0	0.00	1	70.50	69.70	-1	8,439	-0.01%
2018/09/27	1	69.50	0	0.00	69.50	1	8,635	0.01%
2018/09/12	2	68.90	2	68.50	69.50	0	9,427	0.00%
2018/09/11	0	0.00	1	66.60	68.00	-1	9,427	-0.01%
2018/09/10	5	67.90	4	69.70	67.30	1	9,421	0.01%
2018/09/07	2	67.20	2	68.15	69.50	0	9,732	0.00%
2018/09/05	4	66.03	1	65.40	67.30	3	9,843	0.03%
2018/09/04	4	67.45	4	67.83	66.20	0	9,876	0.00%
2018/09/03	2	69.90	2	70.50	69.90	0	9,871	0.00%
2018/08/31	0	0.00	1	69.10	69.80	-1	9,927	-0.01%
2018/08/30	0	0.00	3	68.63	67.90	-3	10,098	-0.03%
2018/08/28	4	67.75	2	68.40	67.80	2	10,441	0.02%
2018/08/24	0	0.00	1	59.90	61.00	-1	10,207	-0.01%
2018/08/21	1	61.40	0	0.00	61.50	1	10,153	0.01%
2018/08/06	2	67.10	2	68.25	68.00	0	9,294	0.00%
2018/08/02	2	63.70	1	63.70	63.40	1	8,915	0.01%
2018/08/01	1	67.00	3	68.20	65.20	-2	8,639	-0.02%
2018/07/30	1	64.20	0	0.00	65.00	1	8,038	0.01%
2018/07/27	1	63.00	2	64.50	64.40	-1	7,833	-0.01%
2018/07/26	2	62.40	1	62.30	62.50	1	7,493	0.01%
2018/07/24	1	62.50	4	62.10	64.40	-3	7,084	-0.04%
2018/07/23	4	59.13	0	0.00	58.60	4	6,635	0.06%
2018/07/20	1	59.90	3	58.87	60.40	-2	6,512	-0.03%
2018/07/19	0	0.00	6	61.10	60.20	-6	6,255	-0.10%
2018/07/17	9	59.29	3	60.27	58.40	6	5,782	0.10%
2018/07/13	0	0.00	1	57.10	55.60	-1	5,334	-0.02%
2018/07/12	1	55.20	0	0.00	56.00	1	5,246	0.02%
2018/07/06	6	50.18	5	49.49	52.30	1	4,956	0.02%
2018/07/05	1	55.00	0	0.00	50.00	1	4,851	0.02%
2018/07/04	0	0.00	1	62.60	54.50	-1	4,621	-0.02%
2018/07/02	0	0.00	1	58.30	57.90	-1	4,062	-0.02%
2018/06/29	1	54.80	0	0.00	55.70	1	3,858	0.03%
2018/06/28	0	0.00	18	54.66	52.20	-18	3,706	-0.49%
2018/06/15	1	56.70	0	0.00	53.60	1	3,111	0.03%
2018/06/13	0	0.00	0	51.10	51.20	0	2,410	0.00%
2018/06/12	1	54.70	0	0.00	52.00	1	2,317	0.04%
2018/06/06	18	50.50	0	0.00	49.45	18	1,400	1.28%
2018/01/15	0	0.00	4	44.00	43.35	-4	2,288	-0.17%
2018/01/12	0	0.00	1	43.70	43.95	-1	2,475	-0.04%
2018/01/08	4	43.10	0	0.00	43.25	4	2,530	0.16%