世芯-KY (3661)-聯邦-大業券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2880
漲跌
▼5
漲幅
-0.17%
成交量
2,634張
產業
上市半導體類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	2905.00	0	2966.67	2880.00	0	2,905	0.00%
2024/06/03	1	2928.88	1	2880.35	2885.00	0	2,896	0.00%
2024/05/31	2	3004.55	2.1	3039.32	2870.00	-0.1	2,893	0.00%
2024/05/29	1	2890.00	0	0.00	2880.00	1	2,839	0.04%
2024/05/28	0	0.00	0	2971.11	2935.00	0	2,837	0.00%
2024/05/27	1	2930.00	2	2944.83	2905.00	-1	2,838	-0.04%
2024/05/24	3	2826.67	2.1	2851.95	2820.00	0.9	2,822	0.03%
2024/05/23	0	2700.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2760.00	1.1	2769.09	2750.00	-1.1	2,807	-0.04%
2024/05/21	1	2755.78	0	0.00	2750.00	1	2,823	0.04%
2024/05/20	0	2850.00	0	2852.00	2845.00	0	2,829	0.00%
2024/05/17	4	2750.18	3	2765.00	2800.00	1	2,816	0.04%
2024/05/16	2.2	2873.64	2	2924.90	2805.00	0.2	2,806	0.01%
2024/05/15	2	2902.50	2.1	2936.07	2855.00	-0.1	2,780	0.00%
2024/05/14	0	2595.00	7	2585.88	2710.00	-7	2,723	-0.26%
2024/05/13	4	2532.49	6	2565.00	2520.00	-2	2,703	-0.07%
2024/05/10	2	2597.14	2	2670.00	2550.00	0	2,685	0.00%
2024/05/09	2.1	2744.17	1	2803.47	2625.00	1.1	2,666	0.04%
2024/05/08	1	2765.12	1	2795.00	2770.00	0	2,582	0.00%
2024/05/07	3	2785.11	3	2839.98	2760.00	0	2,588	0.00%
2024/05/06	6.1	3009.74	0	0.00	2835.00	6.1	2,552	0.24%
2024/05/03	1	3145.53	2	3245.00	3145.00	-1	2,506	-0.04%
2024/05/02	3	3135.00	1	3175.00	3150.00	2	2,478	0.08%
2024/04/30	2.1	3120.07	0.1	3130.00	3120.00	2	2,452	0.08%
2024/04/29	0.1	3171.67	0.1	3235.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	4.2	2945.21	3110.00	-4.2	2,411	-0.17%
2024/04/25	4	2866.16	1	2885.88	2830.00	3	2,409	0.12%
2024/04/24	0	0.00	2	2952.80	2975.00	-2	2,394	-0.09%
2024/04/23	1	2860.00	3	2836.67	2860.00	-2	2,391	-0.08%
2024/04/22	3	2828.34	3	2873.33	2765.00	0	2,381	0.00%
2024/04/19	7	2946.07	1	3048.28	2860.00	6	2,356	0.26%
2024/04/18	0	0.00	3.1	2957.85	3035.00	-3.1	2,318	-0.13%
2024/04/17	0.1	2845.63	2	2885.09	2900.00	-1.9	2,304	-0.08%
2024/04/16	1.1	2836.79	3.1	2844.26	2830.00	-1.9	2,283	-0.09%
2024/04/15	1.1	2801.57	0	0.00	2755.00	1.1	2,233	0.05%
2024/04/12	2.1	2926.40	1	3035.00	2900.00	1.1	2,215	0.05%
2024/04/11	2	2990.64	1	3100.00	3015.00	1	2,175	0.05%
2024/04/10	1	3050.05	2	3140.00	3020.00	-1	2,163	-0.05%
2024/04/09	2	3067.36	0	3015.00	3020.00	2	2,155	0.09%
2024/04/08	0	3170.46	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0	3370.00	0	0.00	3385.00	0	2,125	0.00%
2024/03/29	1	3390.00	2.1	3351.35	3340.00	-1.1	2,121	-0.05%
2024/03/28	0	0.00	1.1	3184.17	3165.00	-1.1	2,086	-0.05%
2024/03/27	1	3266.61	1	3080.78	3150.00	0	2,073	0.00%
2024/03/26	0	3417.07	0	3500.00	3340.00	0	2,030	0.00%
2024/03/25	0	3510.00	0	3578.68	3460.00	0	2,019	0.00%
2024/03/21	0	0.00	0	3445.00	3395.00	0	1,988	0.00%
2024/03/20	0	0.00	0	3400.00	3375.00	0	1,967	0.00%
2024/03/19	1.1	3471.20	0	0.00	3305.00	1.1	1,940	0.05%
2024/03/18	0	3646.67	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0.1	3591.06	0	3580.00	3605.00	0	1,900	0.00%
2024/03/14	0	3557.00	2	3679.41	3750.00	-2	1,871	-0.11%
2024/03/13	0	3511.11	0	3560.00	3410.00	0	1,850	0.00%
2024/03/12	2.1	3633.02	1	3700.00	3585.00	1.1	1,838	0.06%
2024/03/11	0.1	3790.29	0	0.00	3750.00	0.1	1,831	0.00%
2024/03/08	1	3825.35	1	3860.00	3825.00	0	1,844	0.00%
2024/03/07	0	4042.27	0	4010.00	3910.00	0	1,833	0.00%
2024/03/06	0	4165.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4255.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4208.08	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	4265.00	0	4310.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	4030.00	4140.00	0	1,986	0.00%
2024/02/27	0	3907.19	0	3970.00	3960.00	0	1,975	0.00%
2024/02/26	0	3953.49	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	3959.09	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0	4182.50	4015.00	0	1,985	0.00%
2024/02/21	1	3990.43	1	3980.00	3990.00	0	1,969	0.00%
2024/02/20	1	4150.00	0	0.00	4150.00	1	1,964	0.05%
2024/02/19	0	0.00	1	4100.00	4080.00	-1	1,973	-0.05%
2024/02/02	1	3935.00	1	3985.00	3985.00	0	2,048	0.00%
2024/01/31	1	3890.00	0	0.00	3900.00	1	2,090	0.05%
2024/01/26	0	0.00	0	3845.00	3895.00	0	2,155	0.00%
2024/01/11	1	3830.00	0	3750.00	3830.00	1	2,294	0.04%
2024/01/10	0	3655.00	0	0.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	1	3584.88	3590.00	-1	2,332	-0.04%
2024/01/05	0	3330.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	3380.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	0.00	0	3415.83	3445.00	0	2,373	0.00%
2024/01/02	0	3390.00	4	3444.85	3445.00	-4	2,369	-0.17%
2023/12/29	0	3290.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	4	3326.24	0	0.00	3260.00	4	2,330	0.17%
2023/12/27	0	3337.08	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	0.00	0	3440.00	3420.00	0	2,326	0.00%
2023/12/22	0	3325.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/20	1	3330.00	1	3365.00	3365.00	0	2,400	0.00%
2023/12/14	1	3505.04	0	0.00	3495.00	1	2,442	0.04%
2023/12/13	0	3605.00	0	0.00	3650.00	0	2,416	0.00%
2023/12/11	0	0.00	1	3490.00	3510.00	-1	2,427	-0.04%
2023/12/08	1	3440.00	0	0.00	3335.00	1	2,445	0.04%
2023/12/07	0	0.00	2	3337.47	3370.00	-2	2,434	-0.08%
2023/12/06	0	3304.00	0	3300.63	3290.00	0	2,420	0.00%
2023/12/05	0	3225.00	0	0.00	3240.00	0	2,381	0.00%
2023/11/30	1	3110.00	1	3155.00	3110.00	0	2,308	0.00%
2023/11/29	0	3080.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/21	0	0.00	0	3213.75	3135.00	0	2,165	0.00%
2023/11/20	0	0.00	0	3200.00	3185.00	0	2,185	0.00%
2023/11/16	0	0.00	0	3140.00	3090.00	0	2,262	0.00%
2023/11/15	0	3116.94	0	0.00	3105.00	0	2,250	0.00%
2023/11/08	0	0.00	1	2994.95	3045.00	-1	2,233	-0.04%
2023/11/07	0	2985.00	0	2985.00	3000.00	0	2,271	0.00%
2023/11/06	1	2934.97	1	2944.99	2955.00	0	2,288	0.00%
2023/11/03	1	2814.97	1	2834.84	2855.00	0	2,290	0.00%
2023/11/02	1	2780.09	1	2800.00	2820.00	0	2,282	0.00%
2023/10/31	0	2670.00	0	0.00	2625.00	0	2,275	0.00%
2023/10/26	0	2510.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/20	1	2590.00	1	2560.00	2575.00	0	2,352	0.00%
2023/10/19	0	0.00	0	2600.00	2600.00	0	2,365	0.00%
2023/10/18	1	2520.00	0	0.00	2440.00	1	2,368	0.04%
2023/10/17	1	2779.86	1	2620.00	2630.00	0	2,343	0.00%
2023/10/12	2	2780.00	2	2795.00	2800.00	0	2,416	0.00%
2023/10/11	1	2825.00	1	2780.00	2770.00	0	2,412	0.00%
2023/10/04	1	2670.00	2	2665.00	2690.00	-1	2,475	-0.04%
2023/09/28	1	2685.00	1	2710.01	2690.00	0	2,544	0.00%
2023/09/26	1	2635.00	1	2610.00	2600.00	0	2,618	0.00%
2023/09/22	1	2500.00	0	2510.00	2500.00	1	2,628	0.04%
2023/09/21	0	2350.00	1	2365.00	2360.00	-1	2,625	-0.04%
2023/09/13	1	2625.00	1	2625.00	2620.00	0	2,709	0.00%
2023/09/12	1	2520.00	1	2525.00	2530.00	0	2,703	0.00%
2023/09/08	1	2445.00	1	2435.00	2410.00	0	2,784	0.00%
2023/09/07	2	2467.50	2	2467.50	2450.00	0	2,856	0.00%
2023/09/05	2	2505.00	2	2520.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0	2500.00	2480.00	0	3,060	0.00%
2023/09/01	0	2466.67	1	2510.00	2445.00	-1	3,100	-0.03%
2023/08/31	2	2502.50	1	2530.00	2470.00	1	3,158	0.03%
2023/08/29	3	2415.00	3	2435.00	2490.00	0	3,198	0.00%
2023/08/28	5	2410.00	5	2429.00	2410.00	0	3,216	0.00%
2023/08/23	1	2360.00	1	2375.00	2390.00	0	3,351	0.00%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	3	1968.33	3	1976.67	1970.00	0	3,537	0.00%
2023/08/17	5	1957.00	4	1951.25	1970.00	1	3,575	0.03%
2023/08/16	1	1880.00	1	1905.00	1905.00	0	3,578	0.00%
2023/08/15	0	0.00	1	1905.00	1890.00	-1	3,662	-0.03%
2023/08/14	4	1813.75	4	1816.25	1815.00	0	3,667	0.00%
2023/08/11	6	1800.83	5	1794.00	1820.00	1	3,707	0.03%
2023/08/10	2	1904.98	2	1902.50	1865.00	0	3,748	0.00%
2023/08/09	2	2137.50	2	2142.50	2070.00	0	3,748	0.00%
2023/08/08	4	2142.50	4	2142.50	2145.00	0	3,774	0.00%
2023/08/07	2	2010.00	2	1957.50	2040.00	0	3,773	0.00%
2023/08/04	3	1896.67	3	1908.33	1855.00	0	3,877	0.00%
2023/08/02	7	1954.27	9	1961.11	1895.00	-2	3,883	-0.05%
2023/08/01	5	1953.00	4	1965.00	1960.00	1	3,897	0.03%
2023/07/31	4	2043.75	5	2027.00	1990.00	-1	3,887	-0.03%
2023/07/28	5	2128.00	5	2136.00	2170.00	0	3,861	0.00%
2023/07/27	4	2157.50	4	2160.00	2140.00	0	3,880	0.00%
2023/07/26	3	2206.67	2	2215.00	2155.00	1	3,932	0.03%
2023/07/25	4	2235.00	3	2256.67	2210.00	1	3,966	0.03%
2023/07/21	3	2116.81	3	2131.67	2230.00	0	4,046	0.00%
2023/07/20	3	2123.33	3	2140.00	2150.00	0	4,086	0.00%
2023/07/19	1	2035.00	1	2055.00	2130.00	0	4,098	0.00%
2023/07/18	0	1965.00	2	1982.50	1975.00	-2	4,130	-0.05%
2023/07/17	4	1933.75	2	1949.96	1925.00	2	4,132	0.05%
2023/07/13	1	2040.00	4	1988.75	1950.00	-3	4,183	-0.07%
2023/07/12	3	1885.00	3	1890.00	1880.00	0	4,143	0.00%
2023/07/11	1	1890.00	1	1920.00	1840.00	0	4,175	0.00%
2023/07/10	3	1896.67	3	1891.67	1895.00	0	4,176	0.00%
2023/07/07	3	1880.00	1	1850.00	1860.00	2	4,198	0.05%
2023/07/06	4	1843.75	4	1846.25	1880.00	0	4,261	0.00%
2023/07/05	8	1789.33	8	1795.00	1810.00	0	4,279	0.00%
2023/07/04	4	1895.00	4	1901.25	1895.00	0	4,223	0.00%
2023/07/03	1	1835.00	4	1848.75	1890.00	-3	4,217	-0.07%
2023/06/30	3	1791.67	3	1803.33	1795.00	0	4,216	0.00%
2023/06/29	3	1786.67	4	1788.75	1805.00	-1	4,226	-0.02%
2023/06/28	2	1772.50	1	1760.00	1730.00	1	4,277	0.02%
2023/06/27	2	1815.00	0	0.00	1750.00	2	4,293	0.05%
2023/06/26	2	1815.00	4	1825.00	1835.00	-2	4,299	-0.05%
2023/06/21	3	1801.67	1	1795.00	1810.00	2	4,342	0.05%
2023/06/20	2	1847.50	1	1845.00	1845.00	1	4,367	0.02%
2023/06/19	1	1815.00	1	1835.00	1835.00	0	4,403	0.00%
2023/06/16	1	1815.00	2	1827.50	1840.00	-1	4,484	-0.02%
2023/06/15	3	1811.62	2	1800.00	1800.00	1	4,515	0.02%
2023/06/14	2	1747.50	2	1752.50	1760.00	0	4,627	0.00%
2023/06/13	3	1700.00	5	1713.00	1775.00	-2	4,776	-0.04%
2023/06/12	2	1635.00	3	1638.33	1650.00	-1	4,817	-0.02%
2023/06/09	1	1635.00	1	1635.00	1585.00	0	4,856	0.00%
2023/06/08	3	1583.33	1	1565.00	1560.00	2	4,887	0.04%
2023/06/07	0	0.00	2	1647.50	1670.00	-2	4,866	-0.04%
2023/06/06	4	1616.25	2	1595.00	1620.00	2	4,900	0.04%
2023/06/05	1	1625.00	1	1645.00	1645.00	0	4,953	0.00%
2023/06/02	1	1730.00	0	0.00	1655.00	1	4,948	0.02%
2023/06/01	0	0.00	1	1645.00	1700.00	-1	4,959	-0.02%
2023/05/31	4	1656.25	3	1663.33	1655.00	1	5,027	0.02%
2023/05/30	2	1662.50	2	1672.50	1685.00	0	5,072	0.00%
2023/05/29	2	1612.50	5	1625.00	1660.00	-3	5,140	-0.06%
2023/05/26	2	1572.50	2	1562.50	1510.00	0	5,143	0.00%
2023/05/25	7	1602.86	7	1584.99	1560.00	0	5,181	0.00%
2023/05/24	4	1549.96	3	1550.00	1540.00	1	5,127	0.02%
2023/05/23	6	1592.50	5	1591.00	1580.00	1	5,123	0.02%
2023/05/22	2	1550.00	2	1542.50	1525.00	0	5,086	0.00%
2023/05/19	3	1546.67	2	1567.50	1565.00	1	5,110	0.02%
2023/05/18	2	1462.50	2	1440.00	1440.00	0	5,090	0.00%
2023/05/17	4	1421.25	4	1431.25	1445.00	0	5,102	0.00%
2023/05/16	5	1398.00	6	1397.50	1410.00	-1	5,157	-0.02%
2023/05/15	5	1337.00	4	1341.25	1350.00	1	5,138	0.02%
2023/05/12	5	1315.00	7	1321.52	1355.00	-2	5,177	-0.04%
2023/05/11	3	1326.67	0	0.00	1305.00	3	5,183	0.06%
2023/05/10	4	1308.75	6	1320.00	1345.00	-2	5,249	-0.04%
2023/05/09	2	1267.50	3	1270.00	1275.00	-1	5,173	-0.02%
2023/05/08	5	1282.00	3	1293.33	1260.00	2	5,186	0.04%
2023/05/05	4	1241.25	6	1247.50	1260.00	-2	5,200	-0.04%
2023/05/04	3	1230.00	3	1248.33	1225.00	0	5,260	0.00%
2023/05/03	4	1240.00	2.1	1247.20	1230.00	2	5,280	0.04%
2023/05/02	2	1255.00	3	1245.00	1260.00	-1	5,289	-0.02%
2023/04/28	4.1	1224.75	3	1216.67	1185.00	1.1	5,288	0.02%
2023/04/27	2	1165.00	4	1192.50	1215.00	-2	5,255	-0.04%
2023/04/26	2	1140.00	2	1150.00	1170.00	0	5,203	0.00%
2023/04/25	2	1140.00	2	1150.00	1135.00	0	5,175	0.00%
2023/04/24	1	1205.00	1	1195.00	1210.00	0	5,117	0.00%
2023/04/21	3	1250.00	1	1245.00	1195.00	2	5,136	0.04%
2023/04/19	3	1301.67	4	1302.51	1295.00	-1	5,100	-0.02%
2023/04/18	1	1305.00	1	1300.00	1280.00	0	5,111	0.00%
2023/04/17	1	1355.00	1	1365.00	1340.00	0	5,140	0.00%
2023/04/14	2	1330.00	3	1343.31	1360.00	-1	5,198	-0.02%
2023/04/13	1	1320.00	1	1315.00	1290.00	0	5,237	0.00%
2023/04/12	3	1318.33	3	1326.67	1340.00	0	5,269	0.00%
2023/04/11	2	1340.00	1	1340.00	1345.00	1	5,263	0.02%
2023/04/10	1	1280.00	3	1288.33	1315.00	-2	5,250	-0.04%
2023/04/07	1	1235.00	2	1245.00	1250.00	-1	5,237	-0.02%
2023/04/06	3	1213.33	2	1212.50	1210.00	1	5,250	0.02%
2023/03/31	1	1215.00	1	1225.00	1240.00	0	5,259	0.00%
2023/03/30	4	1213.75	4	1223.75	1180.00	0	5,275	0.00%
2023/03/29	4	1182.50	4	1167.50	1210.00	0	5,295	0.00%
2023/03/28	3	1230.00	3	1238.33	1215.00	0	5,317	0.00%
2023/03/27	3	1255.00	3	1268.33	1260.00	0	5,307	0.00%
2023/03/24	2	1272.50	0	1325.00	1255.00	2	5,311	0.04%
2023/03/23	1	1295.37	1	1305.12	1305.00	0	5,301	0.00%
2023/03/22	3	1301.67	3	1293.36	1305.00	0	5,301	0.00%
2023/03/20	2	1225.00	1	1220.00	1245.00	1	5,243	0.02%
2023/03/17	3	1180.00	1	1170.00	1205.00	2	5,268	0.04%
2023/03/16	1	1075.00	1	1085.39	1125.00	0	5,121	0.00%
2023/03/15	0	0.00	0	1035.00	1025.00	0	5,011	0.00%
2023/03/14	0	993.00	1	1005.00	989.00	-1	4,940	-0.02%
2023/03/13	1	999.00	0	0.00	998.00	1	4,894	0.02%
2023/03/08	0	0.00	3.1	994.49	1000.00	-3.1	4,905	-0.06%
2023/03/07	0.1	955.00	0	0.00	957.00	0.1	4,835	0.00%
2023/03/06	2	964.53	1	985.00	957.00	1	4,850	0.02%
2023/03/03	1	987.68	0	0.00	968.00	1	4,851	0.02%
2023/03/01	0	0.00	0.2	1024.05	1035.00	-0.2	4,831	0.00%
2023/02/24	0.2	944.00	0	0.00	944.00	0.2	4,792	0.00%
2023/02/23	0	0.00	1	922.00	958.00	-1	4,752	-0.02%
2023/02/22	1	911.00	0	0.00	900.00	1	4,708	0.02%
2023/02/20	4	944.00	5	937.64	927.00	-1	4,755	-0.02%
2023/02/17	4	935.98	2	926.50	929.00	2	4,821	0.04%
2023/02/16	1	952.00	3	957.00	961.00	-2	4,823	-0.04%
2023/02/15	1	909.00	1	920.00	920.00	0	4,888	0.00%
2023/02/14	2	943.52	0	0.00	912.00	2	4,929	0.04%
2023/02/13	1	1000.00	1	963.00	959.00	0	4,931	0.00%
2023/02/10	1	966.00	1	979.00	978.00	0	5,033	0.00%
2023/02/09	1	999.96	1	995.00	1005.00	0	5,114	0.00%
2023/02/08	1	978.00	1	998.00	998.00	0	5,177	0.00%
2023/02/07	1	928.41	1	950.00	949.00	0	5,202	0.00%
2023/02/02	2	915.00	2	926.00	926.00	0	5,386	0.00%
2023/02/01	0	0.00	1	866.27	888.00	-1	5,530	-0.02%
2023/01/31	1	842.00	0	0.00	843.00	1	5,669	0.02%
2023/01/17	1	851.00	1	859.00	846.00	0	5,859	0.00%
2023/01/16	3	856.67	3	857.67	862.00	0	5,979	0.00%
2023/01/13	1	856.00	2	844.50	837.00	-1	6,083	-0.02%
2023/01/12	4	838.75	3	839.33	839.00	1	6,223	0.02%
2023/01/11	0	825.00	0	0.00	833.00	0	6,322	0.00%
2023/01/06	0	850.00	0	0.00	837.00	0	6,606	0.00%
2023/01/04	8	863.13	8.1	872.87	879.00	-0.1	6,683	0.00%
2023/01/03	7	815.14	8	828.13	855.00	-1	6,597	-0.02%
2022/12/30	1	788.00	1	784.00	788.00	0	6,665	0.00%
2022/12/29	3	744.00	3	754.00	769.00	0	6,707	0.00%
2022/12/26	1	785.00	0	0.00	781.00	1	6,824	0.01%
2022/12/23	0	0.00	1	796.00	803.00	-1	6,882	-0.01%
2022/12/22	1	814.00	1	816.00	814.00	0	6,943	0.00%
2022/12/21	0	825.00	0	0.00	809.00	0	6,998	0.00%
2022/12/20	1	863.45	0	889.00	823.00	1	7,025	0.01%
2022/12/19	1	860.00	1	875.00	885.00	0	7,004	0.00%
2022/12/16	3	867.65	3	871.00	876.00	0	7,108	0.00%
2022/12/13	3	882.00	3	875.00	865.00	0	7,085	0.00%
2022/12/09	1	911.00	1	913.94	915.00	0	7,090	0.00%
2022/12/08	1	869.00	2	871.00	878.00	-1	7,048	-0.01%
2022/12/07	0	867.00	0	0.00	858.00	0	7,064	0.00%
2022/12/05	1	913.00	1	921.00	909.00	0	7,096	0.00%
2022/12/02	1	908.00	1	911.00	913.00	0	7,137	0.00%
2022/12/01	3	948.00	3	925.33	895.00	0	7,173	0.00%
2022/11/30	1	928.00	0	0.00	927.00	1	7,136	0.01%
2022/11/29	1	883.00	2	892.00	902.00	-1	7,167	-0.01%
2022/11/28	2	893.00	2	890.00	890.00	0	7,272	0.00%
2022/11/25	3	913.33	2	884.00	883.00	1	7,324	0.01%
2022/11/24	0	0.00	1	910.00	916.00	-1	7,308	-0.01%
2022/11/23	0	0.00	0	887.00	879.00	0	7,304	0.00%
2022/11/22	1	879.75	1	866.00	862.00	0	7,350	0.00%
2022/11/21	3	896.00	3	903.00	890.00	0	7,340	0.00%
2022/11/18	2	885.00	2	876.00	875.00	0	7,386	0.00%
2022/11/10	1	800.00	1	799.00	800.00	0	7,250	0.00%
2022/11/09	2	786.00	2	787.00	790.00	0	7,288	0.00%
2022/11/08	3	808.33	4	786.75	778.00	-1	7,308	-0.01%
2022/11/04	1	716.00	1	718.00	725.00	0	7,232	0.00%
2022/11/03	1	684.00	1	694.00	701.00	0	7,157	0.00%
2022/11/02	4	675.00	4	678.00	678.00	0	7,111	0.00%
2022/11/01	2	653.00	2	663.00	676.00	0	7,082	0.00%
2022/10/31	1	649.00	2	647.50	649.00	-1	7,045	-0.01%
2022/10/28	4	626.75	4	634.50	626.00	0	7,066	0.00%
2022/10/27	1	610.00	1	618.00	619.00	0	6,921	0.00%
2022/10/26	4	574.25	4	565.00	583.00	0	6,816	0.00%
2022/10/25	3	595.67	3	588.00	580.00	0	6,773	0.00%
2022/10/20	1	662.00	0	0.00	673.00	1	6,644	0.02%
2022/10/19	1	693.00	2	687.50	692.00	-1	6,524	-0.02%
2022/10/18	3	677.00	2	673.00	671.00	1	6,474	0.02%
2022/10/14	1	714.00	0	0.00	670.00	1	6,389	0.02%
2022/10/13	1	699.00	0	0.00	681.00	1	6,374	0.02%
2022/10/07	1	924.00	1	875.00	919.00	0	6,508	0.00%
2022/10/06	1	879.00	1	901.00	908.00	0	6,492	0.00%
2022/10/05	1	848.00	1	842.00	838.00	0	6,489	0.00%
2022/10/04	1	878.00	1	891.00	901.00	0	6,459	0.00%
2022/09/30	1	808.00	1	831.00	867.00	0	6,491	0.00%
2022/09/29	1	854.00	1	826.00	823.00	0	6,492	0.00%
2022/09/28	1	873.00	1	817.00	810.00	0	6,484	0.00%
2022/09/27	1	857.00	1	867.00	865.00	0	6,510	0.00%
2022/09/26	1	901.00	1	874.00	866.00	0	6,498	0.00%
2022/09/22	1	920.00	1	943.00	950.00	0	6,435	0.00%
2022/09/16	1	951.00	1	925.00	908.00	0	6,506	0.00%
2022/09/15	1	987.00	1	945.00	944.00	0	6,519	0.00%
2022/09/14	1	931.00	1	961.00	953.00	0	6,562	0.00%
2022/09/12	1	942.00	1	942.00	959.00	0	6,609	0.00%
2022/09/08	1	856.00	1	886.00	896.00	0	6,588	0.00%
2022/09/05	1	857.00	1	864.00	870.00	0	6,550	0.00%
2022/09/02	1	876.00	1	909.00	925.00	0	6,473	0.00%
2022/09/01	1	874.00	1	843.00	855.00	0	6,366	0.00%
2022/08/31	1	870.00	1	860.00	857.00	0	6,313	0.00%
2022/08/24	2	788.50	2	788.00	793.00	0	6,052	0.00%
2022/08/18	1	790.00	1	797.00	804.00	0	6,027	0.00%
2022/08/17	1	792.00	1	769.00	770.00	0	5,983	0.00%
2022/08/15	3	743.00	3	752.00	770.00	0	5,844	0.00%
2022/08/12	1	704.00	1	711.00	721.00	0	5,748	0.00%
2022/08/11	0	0.00	1	656.00	667.00	-1	5,632	-0.02%
2022/08/08	1	629.00	0	0.00	628.00	1	5,557	0.02%
2022/08/05	2	650.00	2	643.50	641.00	0	5,553	0.00%
2022/08/04	2	658.00	2	656.00	638.00	0	5,548	0.00%
2022/07/21	1	679.00	1	675.00	691.00	0	5,119	0.00%
2022/07/20	1	664.00	1	674.00	661.00	0	5,057	0.00%
2022/07/19	1	648.00	1	638.00	636.00	0	4,978	0.00%
2022/07/14	1	575.00	2	574.00	585.00	-1	4,718	-0.02%
2022/07/13	1	580.00	1	569.00	562.00	0	4,602	0.00%
2022/07/11	1	642.00	0	615.00	609.00	1	4,440	0.02%
2022/07/08	1	658.00	1	627.00	637.00	0	4,397	0.00%
2022/07/07	2	636.00	3	627.33	654.00	-1	4,346	-0.02%
2022/07/06	1	616.00	0	0.00	608.00	1	4,288	0.02%
2022/07/05	1	626.00	1	635.00	633.00	0	4,218	0.00%
2022/07/04	1	651.00	2	659.00	663.00	-1	4,105	-0.02%
2022/07/01	1	661.00	1	646.00	639.00	0	4,057	0.00%
2022/06/30	1	704.00	1	694.00	694.00	0	3,952	0.00%
2022/06/29	1	716.00	1	727.00	731.00	0	3,905	0.00%
2022/06/24	1	700.00	1	713.00	713.00	0	3,822	0.00%
2022/06/22	1	676.00	1	660.00	667.00	0	3,694	0.00%
2022/06/21	1	716.00	1	707.00	709.00	0	3,611	0.00%
2022/06/16	0	787.00	0	0.00	764.00	0	3,514	0.00%
2022/06/13	1	815.00	1	821.00	819.00	0	3,571	0.00%
2022/06/10	1	820.00	1	838.00	847.00	0	3,561	0.00%
2022/06/06	1	874.00	1	863.00	868.00	0	3,535	0.00%
2022/06/02	2	909.00	1	887.00	878.00	1	3,536	0.03%
2022/05/26	1	872.00	1	832.00	828.00	0	3,413	0.00%
2022/05/25	1	900.00	1	903.00	893.00	0	3,349	0.00%
2022/05/18	1	942.00	1	942.00	949.00	0	3,164	0.00%
2022/05/11	0	0.00	0	923.00	922.00	0	2,968	0.00%
2022/04/22	1	868.00	1	858.00	859.00	0	2,602	0.00%
2022/04/19	0	967.00	0	0.00	960.00	0	2,531	0.00%
2022/04/14	0	990.00	0	0.00	981.00	0	2,482	0.00%
2022/03/30	1	1095.00	1	1105.00	1090.00	0	2,336	0.00%
2022/03/29	1	1115.00	1	1125.00	1095.00	0	2,321	0.00%
2022/03/16	1	909.00	1	909.00	908.00	0	2,064	0.00%
2022/02/09	0	0.00	1	1015.00	1075.00	-1	1,728	-0.06%
2022/02/08	0	0.00	1	985.00	980.00	-1	1,711	-0.06%
2022/01/18	0	0.00	2	980.50	968.00	-2	1,772	-0.11%
2022/01/11	2	914.00	1	916.00	898.00	1	1,992	0.05%
2022/01/06	1	950.00	0	0.00	944.00	1	2,155	0.05%
2022/01/04	1	978.00	0	0.00	979.00	1	2,201	0.05%
2022/01/03	1	997.00	0	0.00	999.00	1	2,268	0.04%
2021/12/30	0	0.00	1	1010.05	1020.00	-1	2,371	-0.04%
2021/12/28	1	998.00	0	0.00	994.00	1	2,597	0.04%
2021/12/15	0	971.00	0	0.00	984.00	0	2,903	0.00%
2021/11/12	2	1260.00	0	0.00	1265.00	2	3,634	0.06%
2021/11/04	1	1165.00	1	1175.00	1160.00	0	3,708	0.00%
2021/11/02	0	0.00	10	1150.00	1170.00	-10	3,728	-0.27%
2021/10/28	1	1005.00	1	1015.00	989.00	0	3,670	0.00%
2021/10/26	2	990.50	2	1004.50	986.00	0	3,659	0.00%
2021/10/25	2	1014.00	2	1000.00	978.00	0	3,652	0.00%
2021/10/21	5	970.40	5	950.80	983.00	0	3,652	0.00%
2021/10/20	1	920.00	1	925.00	915.00	0	3,558	0.00%
2021/10/18	2	923.00	2	905.50	932.00	0	3,555	0.00%
2021/10/15	2	918.00	2	911.50	888.00	0	3,563	0.00%
2021/10/14	2	870.50	2	888.50	890.00	0	3,512	0.00%
2021/10/13	2	893.00	4	913.75	888.00	-2	3,460	-0.06%
2021/10/12	4	897.50	2	921.00	888.00	2	3,475	0.06%
2021/10/08	7	934.57	7	937.57	938.00	0	3,541	0.00%
2021/10/07	1	897.00	3	920.33	929.00	-2	3,495	-0.06%
2021/10/05	3	819.33	3	834.33	867.00	0	3,351	0.00%
2021/10/04	1	850.00	1	860.00	801.00	0	3,263	0.00%
2021/10/01	4	892.50	1	900.00	890.00	3	3,213	0.09%
2021/09/30	0	0.00	1	878.00	928.00	-1	3,169	-0.03%
2021/09/29	1	884.00	0	0.00	844.00	1	3,122	0.03%
2021/09/27	0	0.00	1	895.00	902.00	-1	3,126	-0.03%
2021/09/17	0	0.00	1	843.00	847.00	-1	3,110	-0.03%
2021/09/16	0	0.00	1.1	841.58	840.00	-1.1	3,134	-0.04%
2021/09/15	1	816.00	3	802.67	827.00	-2	3,161	-0.06%
2021/09/08	2	781.00	2	797.00	781.00	0	3,350	0.00%
2021/09/07	0	0.00	1	786.00	764.00	-1	3,389	-0.03%
2021/09/06	2	759.50	1	732.00	752.00	1	3,414	0.03%
2021/09/02	3	745.33	1.1	730.09	730.00	1.9	3,423	0.06%
2021/09/01	5	719.20	8	721.25	737.00	-3	3,437	-0.09%
2021/08/31	0	0.00	2	694.00	699.00	-2	3,378	-0.06%
2021/08/27	1	641.00	3	659.67	666.00	-2	3,389	-0.06%
2021/08/26	3	660.33	0	0.00	652.00	3	3,459	0.09%
2021/08/23	0	0.00	2	628.00	644.00	-2	3,643	-0.05%
2021/08/20	1	578.00	1	566.00	586.00	0	3,671	0.00%
2021/08/19	1	570.00	1	578.00	553.00	0	3,709	0.00%
2021/08/17	4	583.50	4	576.00	573.00	0	3,830	0.00%
2021/08/12	5	581.60	9	586.22	602.00	-4	3,981	-0.10%
2021/08/11	7	581.57	6	580.17	575.00	1	4,010	0.02%
2021/08/10	1	564.00	1	572.00	574.00	0	4,043	0.00%
2021/08/09	3	570.00	5	582.40	575.00	-2	4,109	-0.05%
2021/08/06	6	577.67	0	0.00	571.00	6	4,145	0.14%
2021/08/05	2	609.00	0	0.00	608.00	2	4,243	0.05%
2021/08/04	7	620.00	7	627.00	620.00	0	4,357	0.00%
2021/08/02	1	616.00	2	620.50	620.00	-1	4,412	-0.02%
2021/07/30	2	654.00	1	669.00	633.00	1	4,401	0.02%
2021/07/28	2	662.00	0	0.00	645.00	2	4,361	0.05%
2021/07/27	9	700.44	9	689.78	680.00	0	4,317	0.00%
2021/07/26	2	688.00	2	695.50	683.00	0	4,281	0.00%
2021/07/23	19	673.79	18	668.61	677.00	1	4,269	0.02%
2021/07/22	7	691.57	8	702.13	698.00	-1	4,257	-0.02%
2021/07/21	3	670.00	27	688.30	672.00	-24	4,206	-0.57%
2021/07/20	8	649.63	8	665.75	647.00	0	4,144	0.00%
2021/07/19	1	679.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	12	675.83	6	688.17	688.00	6	4,116	0.15%
2021/07/15	3	640.00	6	673.00	688.00	-3	4,051	-0.07%
2021/07/14	13	633.08	13	627.62	626.00	0	3,993	0.00%
2021/07/13	21	644.71	20	625.05	621.00	1	4,038	0.02%
2021/07/12	3.1	645.00	4	647.50	644.00	-1	4,124	-0.02%
2021/07/08	1	628.00	3	628.67	632.00	-2	4,316	-0.05%
2021/07/07	3	619.00	0	0.00	612.00	3	4,296	0.07%
2021/07/06	2	629.50	1	641.00	629.00	1	4,265	0.02%
2021/07/05	15	637.67	9	647.89	642.00	6	4,244	0.14%
2021/07/02	0	0.00	2	622.50	629.00	-2	4,226	-0.05%
2021/07/01	14	616.86	9	617.33	613.00	5	4,207	0.12%
2021/06/30	14	614.21	8	616.50	611.00	6	4,179	0.14%
2021/06/29	9	624.56	10	629.50	617.00	-1	4,188	-0.02%
2021/06/28	2	624.00	1	645.00	623.00	1	4,188	0.02%
2021/06/25	7.2	653.77	6	647.33	639.00	1.2	4,166	0.03%
2021/06/24	3	639.33	5	641.00	638.00	-2	4,145	-0.05%
2021/06/23	14	605.50	14	636.00	635.00	0	4,118	0.00%
2021/06/22	5	598.20	5	591.00	586.00	0	4,021	0.00%
2021/06/21	6	595.00	6	585.00	581.00	0	3,998	0.00%
2021/06/18	4	577.75	6	580.00	588.00	-2	3,942	-0.05%
2021/06/17	4	559.00	5	559.00	562.00	-1	3,851	-0.03%
2021/06/16	1	553.00	0	0.00	550.00	1	3,827	0.03%
2021/06/15	0	0.00	3	544.67	578.00	-3	3,777	-0.08%
2021/06/11	5	526.80	3	535.33	526.00	2	3,790	0.05%
2021/06/10	2	535.00	2	540.00	538.00	0	3,766	0.00%
2021/06/09	2	535.50	0	0.00	526.00	2	3,747	0.05%
2021/06/07	8	576.00	8	567.00	568.00	0	3,789	0.00%
2021/06/03	2	571.00	2	561.50	567.00	0	3,762	0.00%
2021/06/02	3	565.00	2	570.00	558.00	1	3,728	0.03%
2021/06/01	2	571.50	1	596.00	570.00	1	3,673	0.03%
2021/05/31	0	0.00	0	569.00	583.00	0	3,514	0.00%
2021/05/27	0	0.00	1	505.00	499.00	-1	3,407	-0.03%
2021/05/26	1	492.00	0	0.00	490.00	1	3,376	0.03%
2021/05/25	10	494.00	11	502.27	509.00	-1	3,318	-0.03%
2021/05/24	1	485.00	1.1	479.05	480.00	-0.1	3,214	0.00%
2021/05/21	1	420.00	10	441.75	454.50	-9	3,124	-0.29%
2021/05/20	6	426.42	1	439.00	413.50	5	3,087	0.16%
2021/05/19	1	435.00	0	0.00	440.00	1	3,114	0.03%
2021/05/18	0	0.00	1	426.50	454.50	-1	3,177	-0.03%
2021/05/17	8	419.13	1	464.50	416.00	7	3,140	0.22%
2021/05/14	1	448.50	2	466.25	448.50	-1	3,092	-0.03%
2021/05/13	2.1	462.29	1	508.00	453.50	1.1	3,071	0.04%
2021/05/12	6	467.08	6	473.08	482.50	0	2,968	0.00%
2021/05/11	6	448.25	7	452.86	439.00	-1	2,908	-0.03%
2021/05/07	0	0.00	0.2	392.00	399.50	-0.2	2,952	-0.01%
2021/05/04	0	0.00	1	410.00	420.00	-1	3,077	-0.03%
2021/04/29	5	515.00	0	0.00	497.00	5	3,077	0.16%
2021/04/22	0	0.00	0	498.00	442.00	0	3,104	0.00%
2021/04/20	1	499.00	0	0.00	501.00	1	3,111	0.03%
2021/04/19	2.1	484.56	1	509.00	487.00	1.1	3,079	0.04%
2021/04/16	5.1	527.18	0	0.00	520.00	5.1	3,068	0.17%
2021/04/15	1	536.00	0	0.00	534.00	1	3,045	0.03%
2021/04/08	0	0.00	1	914.00	902.00	-1	3,445	-0.03%
2021/03/31	6	909.67	6	899.17	900.00	0	3,464	0.00%
2021/03/26	5	917.20	5	934.00	933.00	0	3,506	0.00%
2021/03/25	4	892.00	4	887.25	895.00	0	3,541	0.00%
2021/03/24	3	883.00	3	869.33	875.00	0	3,588	0.00%
2021/03/23	2	874.00	5	880.60	879.00	-3	3,623	-0.08%
2021/03/22	1	909.00	1	904.00	891.00	0	3,703	0.00%
2021/03/19	4	926.25	2	926.00	932.00	2	3,715	0.05%
2021/03/18	3	975.00	1	950.00	950.00	2	3,725	0.05%
2021/03/17	12	965.00	13	931.62	948.00	-1	3,736	-0.03%
2021/03/16	5	925.20	4	927.50	914.00	1	3,670	0.03%
2021/03/15	2	929.00	2	936.00	936.00	0	3,691	0.00%
2021/03/12	9	929.67	9	934.67	921.00	0	3,717	0.00%
2021/03/11	7	851.14	7	859.57	913.00	0	3,704	0.00%
2021/03/10	9	856.00	9	832.22	830.00	0	3,704	0.00%
2021/03/08	2	842.00	2	879.00	830.00	0	3,762	0.00%
2021/03/04	8	842.00	8	842.75	833.00	0	3,846	0.00%
2021/03/03	2	846.00	2	868.00	848.00	0	3,865	0.00%
2021/03/02	5	910.00	5	890.00	877.00	0	3,894	0.00%
2021/02/26	5	890.40	5	880.00	885.00	0	3,930	0.00%
2021/02/25	1	908.00	2	905.00	911.00	-1	3,986	-0.03%
2021/02/24	6	917.17	5	906.60	881.00	1	4,129	0.02%
2021/02/23	6	894.17	6	917.00	925.00	0	4,212	0.00%
2021/02/22	1	956.00	1	925.00	920.00	0	4,241	0.00%
2021/02/19	7	925.29	5	912.00	915.00	2	4,253	0.05%
2021/02/18	0	0.00	1	951.00	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	1	885.00	886.00	-1	4,245	-0.02%
2021/02/04	5	815.00	5	795.00	785.00	0	4,287	0.00%
2021/02/02	6	844.67	6	854.33	826.00	0	4,551	0.00%
2021/02/01	5	827.00	5	830.00	836.00	0	4,740	0.00%
2021/01/29	1	850.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	6	824.33	6	860.50	863.00	0	5,020	0.00%
2021/01/27	6	841.67	6	842.50	840.00	0	5,064	0.00%
2021/01/11	6	810.00	6	822.50	828.00	0	6,022	0.00%
2021/01/06	6	765.67	6	756.83	730.00	0	6,015	0.00%
2021/01/05	8	679.13	8	719.00	726.00	0	5,979	0.00%
2021/01/04	8	634.13	9	679.33	683.00	-1	5,897	-0.02%
2020/12/31	8	619.00	8	621.50	621.00	0	5,860	0.00%
2020/12/30	3	612.00	3	616.00	617.00	0	5,945	0.00%
2020/12/29	10	611.00	10	605.90	608.00	0	6,017	0.00%
2020/12/28	4	620.00	4	608.00	607.00	0	6,134	0.00%
2020/12/25	8	611.63	8	618.75	609.00	0	6,272	0.00%
2020/12/24	8	611.88	8	617.00	617.00	0	6,427	0.00%
2020/12/23	8	612.88	8	605.00	606.00	0	6,638	0.00%
2020/12/22	7	629.00	7	626.29	606.00	0	6,803	0.00%
2020/12/21	8	635.50	8	643.38	642.00	0	6,861	0.00%
2020/12/18	8	620.75	8	629.00	630.00	0	6,978	0.00%
2020/12/17	6	621.67	5	611.00	613.00	1	6,997	0.01%
2020/12/16	3	598.00	4	609.00	616.00	-1	7,021	-0.01%
2020/12/15	8	595.63	8	598.88	588.00	0	7,020	0.00%
2020/12/14	7	619.00	7	603.43	606.00	0	7,294	0.00%
2020/12/11	8	628.88	7	598.00	598.00	1	7,456	0.01%
2020/12/10	4	624.75	4	614.00	627.00	0	7,600	0.00%
2020/12/09	3	630.00	3	628.00	620.00	0	7,731	0.00%
2020/12/08	3	622.00	3	599.00	617.00	0	7,853	0.00%
2020/12/07	8	603.50	8	602.88	610.00	0	8,039	0.00%
2020/12/04	4	634.00	4	608.00	604.00	0	8,276	0.00%
2020/12/03	8	641.00	8	628.50	634.00	0	8,432	0.00%
2020/12/02	5	627.00	5	647.00	627.00	0	8,482	0.00%
2020/12/01	5	658.00	5	642.20	645.00	0	8,523	0.00%
2020/11/30	7	643.71	6	654.50	668.00	1	8,567	0.01%
2020/11/27	9	631.67	11	630.73	635.00	-2	8,538	-0.02%
2020/11/26	8	636.63	7	637.00	635.00	1	8,591	0.01%
2020/11/25	3	659.00	3	652.00	630.00	0	8,586	0.00%
2020/11/24	4	673.75	4	662.00	652.00	0	8,583	0.00%
2020/11/23	9	645.33	10	664.60	662.00	-1	8,548	-0.01%
2020/11/20	6	610.00	5	628.00	631.00	1	8,421	0.01%
2020/11/18	3	619.00	3	623.00	613.00	0	8,356	0.00%
2020/11/16	6	598.00	13	597.85	588.00	-7	8,274	-0.08%
2020/11/13	7	576.14	0	0.00	573.00	7	8,258	0.08%
2020/11/12	5	597.40	5	602.20	572.00	0	8,262	0.00%
2020/11/11	13	585.54	13	588.54	588.00	0	8,224	0.00%
2020/11/10	11	613.00	11	590.45	584.00	0	8,162	0.00%
2020/11/09	5	622.60	5	603.20	595.00	0	8,022	0.00%
2020/11/06	8	537.50	8	555.13	580.00	0	7,850	0.00%
2020/11/05	6	518.00	6	485.08	528.00	0	7,695	0.00%
2020/11/04	9	483.28	12	484.88	481.00	-3	7,628	-0.04%
2020/11/03	10	471.30	9	476.00	480.50	1	7,586	0.01%
2020/11/02	7	483.21	5	490.00	460.00	2	7,570	0.03%
2020/10/30	0	0.00	8	496.44	484.50	-8	7,546	-0.11%
2020/10/29	1	483.50	1	489.50	500.00	0	7,645	0.00%
2020/10/27	4	488.00	2	504.00	507.00	2	7,697	0.03%
2020/10/26	2	496.50	0	0.00	491.50	2	7,621	0.03%
2020/10/23	7	529.29	1	528.00	528.00	6	7,590	0.08%
2020/10/22	0	0.00	7	522.00	520.00	-7	7,610	-0.09%
2020/10/20	7	498.07	2	499.00	507.00	5	7,622	0.07%
2020/10/19	1	490.50	9	485.11	490.00	-8	7,648	-0.10%
2020/10/16	10	532.00	0	0.00	500.00	10	7,678	0.13%
2020/10/15	0	0.00	9	546.11	548.00	-9	7,642	-0.12%
2020/10/14	3	533.00	0	0.00	535.00	3	7,634	0.04%
2020/10/13	0	0.00	2	524.00	540.00	-2	7,653	-0.03%
2020/10/12	0	0.00	2	528.00	518.00	-2	7,668	-0.03%
2020/10/07	1	504.00	1	501.00	504.00	0	7,605	0.00%
2020/10/05	2	488.50	0	0.00	474.00	2	7,408	0.03%
2020/09/25	7	508.43	1	487.50	483.50	6	6,743	0.09%
2020/09/24	0	0.00	5	518.00	535.00	-5	6,549	-0.08%
2020/09/23	5	535.00	0	0.00	528.00	5	6,449	0.08%
2020/09/18	1	518.00	1	519.00	519.00	0	6,397	0.00%
2020/09/17	9	519.00	10	515.20	517.00	-1	6,460	-0.02%
2020/09/15	6	455.58	6	457.42	458.00	0	6,288	0.00%
2020/09/14	1	435.00	0	0.00	452.00	1	6,172	0.02%
2020/09/08	2	462.25	2	444.50	441.50	0	5,733	0.00%
2020/08/27	3	608.00	3	575.00	574.00	0	5,737	0.00%
2020/08/18	0	0.00	3	660.00	636.00	-3	5,934	-0.05%
2020/08/17	3	675.00	0	0.00	645.00	3	5,946	0.05%
2020/08/14	1	661.00	0	0.00	661.00	1	5,974	0.02%
2020/07/29	0	0.00	1	540.00	564.00	-1	6,227	-0.02%
2020/07/24	2	586.00	1	586.00	529.00	1	6,301	0.02%
2020/07/23	0	0.00	5	556.00	580.00	-5	6,296	-0.08%
2020/07/21	0	0.00	2	514.00	519.00	-2	6,240	-0.03%
2020/07/20	1	467.00	0	0.00	472.00	1	6,286	0.02%
2020/07/17	1	490.00	0	0.00	480.00	1	6,315	0.02%
2020/06/18	3	375.00	3	378.50	386.00	0	6,601	0.00%
2020/06/16	0	0.00	1	351.50	358.00	-1	6,546	-0.02%
2020/06/15	1	354.00	0	0.00	342.50	1	6,607	0.02%
2020/06/12	4	341.00	4	345.38	361.00	0	6,644	0.00%
2020/06/11	1	351.50	1	349.00	351.00	0	6,711	0.00%
2020/06/10	1	352.50	1	355.00	352.00	0	6,824	0.00%
2020/06/08	1	345.00	1	347.00	346.00	0	7,141	0.00%
2020/06/05	2	344.00	2	349.00	345.00	0	7,250	0.00%
2020/06/03	1	303.00	1	307.50	328.00	0	7,305	0.00%
2020/06/01	1	301.00	1	303.50	303.50	0	7,299	0.00%
2020/05/29	3	292.17	3	293.50	300.00	0	7,461	0.00%
2020/05/28	3	286.00	4	289.38	291.50	-1	7,595	-0.01%
2020/05/27	2	293.25	1	292.00	288.00	1	7,635	0.01%
2020/05/26	0	0.00	1	295.50	295.00	-1	7,701	-0.01%
2020/05/25	3	291.00	2	288.75	290.00	1	7,729	0.01%
2020/05/22	4	295.00	3	293.50	293.00	1	7,749	0.01%
2020/05/21	0	0.00	1	300.50	305.50	-1	7,745	-0.01%
2020/05/20	6	303.08	5	303.30	296.50	1	7,750	0.01%
2020/05/19	2	300.50	2	304.00	309.00	0	7,751	0.00%
2020/05/18	2	299.50	2	302.50	295.00	0	7,643	0.00%
2020/05/15	1	277.00	1	279.50	297.50	0	7,530	0.00%
2020/05/14	3	271.67	3	275.17	274.00	0	7,452	0.00%
2020/05/13	1	274.00	2	276.25	273.50	-1	7,466	-0.01%
2020/05/12	6	275.33	5	272.80	272.00	1	7,523	0.01%
2020/05/11	1	277.50	1	279.00	280.00	0	7,648	0.00%
2020/05/08	3	272.50	5	276.40	272.50	-2	7,805	-0.03%
2020/05/07	3	269.17	3	271.83	271.00	0	7,881	0.00%
2020/05/06	0	0.00	1	271.00	270.50	-1	8,012	-0.01%
2020/05/05	5	280.80	2	294.25	269.50	3	8,043	0.04%
2020/05/04	4	286.13	3	287.83	288.00	1	7,950	0.01%
2020/04/30	4	291.50	4	286.75	294.00	0	7,926	0.00%
2020/04/29	3	273.33	3	274.83	275.00	0	7,882	0.00%
2020/04/28	4	269.00	5	262.50	269.00	-1	7,854	-0.01%
2020/04/27	6	255.42	6	250.67	254.50	0	7,848	0.00%
2020/04/24	0	0.00	1	242.50	241.00	-1	7,765	-0.01%
2020/04/23	5	243.70	3	244.17	238.50	2	7,893	0.03%
2020/04/22	1	242.50	1	244.00	243.50	0	7,952	0.00%
2020/04/15	2	217.50	0	0.00	222.00	2	7,868	0.03%
2020/04/01	10	198.50	10	201.50	202.50	0	8,068	0.00%
2020/03/31	10	204.00	10	199.00	197.00	0	8,023	0.00%
2020/03/30	0	0.00	1	194.50	200.00	-1	7,978	-0.01%
2020/03/26	10	188.50	10	191.50	197.50	0	7,883	0.00%
2020/03/25	0	0.00	1	190.50	192.50	-1	7,787	-0.01%
2020/03/24	1	171.00	0	0.00	176.00	1	7,729	0.01%
2020/03/23	1	157.50	2	156.00	160.00	-1	7,806	-0.01%
2020/03/20	2	160.75	1	157.00	161.50	1	7,766	0.01%
2020/03/19	1	150.00	0	0.00	148.50	1	7,690	0.01%
2020/03/18	2	174.00	2	176.00	165.00	0	7,666	0.00%
2020/03/16	2	191.00	2	177.00	173.00	0	7,638	0.00%
2020/03/13	1	179.00	2	181.50	189.50	-1	7,729	-0.01%
2020/03/12	1	198.00	0	0.00	196.50	1	7,678	0.01%
2020/03/11	10	237.50	10	217.50	217.00	0	7,746	0.00%
2020/03/09	1	232.50	1	222.50	216.00	0	7,504	0.00%
2020/03/06	0	0.00	1	232.50	240.00	-1	7,450	-0.01%
2020/03/05	12	238.33	11	235.41	235.00	1	7,490	0.01%
2020/03/03	0	0.00	1	235.50	229.00	-1	7,224	-0.01%
2020/02/27	1	229.00	0	0.00	218.00	1	7,137	0.01%
2020/02/18	1	212.50	2	215.25	208.00	-1	7,523	-0.01%
2020/02/17	1	220.00	0	0.00	213.00	1	7,510	0.01%
2020/02/12	1	226.00	1	229.00	229.00	0	7,608	0.00%
2020/02/11	1	223.50	5	217.80	224.00	-4	7,654	-0.05%
2020/02/10	0	0.00	12	203.25	206.00	-12	7,536	-0.16%
2020/02/07	6	203.83	0	0.00	198.00	6	7,424	0.08%
2020/02/06	10	219.00	0	0.00	219.00	10	7,299	0.14%
2020/02/04	1	227.00	1	229.50	231.00	0	7,322	0.00%
2020/01/17	2	254.75	1	255.00	255.00	1	7,296	0.01%
2020/01/16	0	0.00	16	254.38	263.50	-16	7,239	-0.22%
2020/01/15	10	248.85	0	0.00	244.50	10	7,135	0.14%
2020/01/14	6	243.00	0	0.00	244.00	6	7,017	0.09%
2020/01/13	0	0.00	3	240.00	242.50	-3	7,008	-0.04%
2020/01/10	7	223.00	7	223.00	228.00	0	6,924	0.00%
2020/01/08	1	214.50	0	0.00	217.00	1	7,057	0.01%
2020/01/03	2	228.75	6	245.00	229.00	-4	7,362	-0.05%
2020/01/02	5	236.50	6	238.92	241.00	-1	7,315	-0.01%
2019/12/27	7	236.86	1	241.50	236.50	6	7,645	0.08%
2019/12/25	0	0.00	10	225.00	227.00	-10	7,613	-0.13%
2019/12/17	1	234.00	0	0.00	233.50	1	8,122	0.01%
2019/12/13	10	243.00	1	232.50	232.50	9	8,380	0.11%
2019/12/12	1	244.00	0	0.00	238.50	1	8,322	0.01%
2019/12/10	2	245.25	2	242.50	245.00	0	8,139	0.00%
2019/12/09	1	239.00	0	0.00	231.50	1	7,999	0.01%
2019/12/06	0	0.00	10	230.40	238.50	-10	7,877	-0.13%
2019/11/27	10	223.00	0	0.00	217.00	10	7,448	0.13%
2019/11/18	3	238.00	3	239.33	237.00	0	7,470	0.00%
2019/11/14	8	209.00	8	211.50	213.50	0	7,268	0.00%
2019/11/08	0	0.00	1	191.50	204.00	-1	7,056	-0.01%
2019/11/07	1	187.00	1	192.50	185.50	0	6,915	0.00%
2019/11/06	1	194.50	1	197.00	194.00	0	6,836	0.00%
2019/11/01	0	0.00	1	193.50	197.00	-1	6,758	-0.01%
2019/10/31	1	187.50	0	0.00	186.50	1	6,649	0.02%
2019/10/29	1	195.00	0	0.00	188.00	1	6,563	0.02%
2019/10/25	0	0.00	3	188.50	186.50	-3	6,425	-0.05%
2019/10/23	1	184.00	1	184.00	183.50	0	6,347	0.00%
2019/10/22	3	181.33	0	0.00	184.50	3	6,410	0.05%
2019/10/21	0	0.00	11	181.55	178.50	-11	6,356	-0.17%
2019/10/18	0	0.00	2	178.25	182.00	-2	6,368	-0.03%
2019/10/17	17	179.03	5	174.60	175.00	12	6,337	0.19%
2019/10/16	0	0.00	2	177.25	172.00	-2	6,208	-0.03%
2019/10/15	2	176.00	0	0.00	175.00	2	6,140	0.03%
2019/10/14	0	0.00	4	175.63	180.00	-4	6,098	-0.07%
2019/10/09	4	175.00	1	180.00	171.50	3	5,985	0.05%
2019/10/08	3	170.00	2	173.00	173.50	1	5,831	0.02%
2019/10/07	2	170.00	2	171.25	170.50	0	5,845	0.00%
2019/10/04	1	165.50	6	167.67	171.00	-5	5,794	-0.09%
2019/10/03	2	155.25	1	157.00	155.50	1	5,496	0.02%
2019/10/02	2	154.50	1	154.00	155.00	1	5,435	0.02%
2019/10/01	2	155.25	1	148.50	153.00	1	5,377	0.02%
2019/09/27	1	159.50	1	160.00	159.50	0	5,260	0.00%
2019/09/26	2	157.25	1	155.00	156.50	1	5,159	0.02%
2019/09/25	3	159.50	2	161.25	158.50	1	5,119	0.02%
2019/09/24	2	157.75	1	161.00	158.50	1	5,041	0.02%
2019/09/23	1	164.00	0	0.00	164.00	1	5,025	0.02%
2019/09/19	0	0.00	2	148.50	151.00	-2	4,763	-0.04%
2019/09/18	2	140.00	2	137.00	137.50	0	4,589	0.00%
2019/09/12	1	132.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	2	131.00	3	132.00	133.50	-1	4,971	-0.02%
2019/09/06	3	128.00	2	126.50	128.00	1	5,078	0.02%
2019/09/05	0	0.00	1	127.50	125.00	-1	5,104	-0.02%
2019/08/30	1	135.50	0	0.00	137.00	1	5,235	0.02%
2019/08/29	0	0.00	1	133.00	135.00	-1	5,186	-0.02%
2019/08/28	1	130.50	0	0.00	131.00	1	5,063	0.02%
2019/08/27	0	0.00	1	133.00	132.50	-1	5,017	-0.02%
2019/08/26	1	130.50	0	0.00	132.00	1	4,956	0.02%
2019/08/22	0	0.00	2	125.75	128.00	-2	4,881	-0.04%
2019/08/20	10	117.00	10	112.50	111.00	0	4,836	0.00%
2019/08/19	15	110.33	15	111.83	114.50	0	4,728	0.00%
2019/08/13	1	110.50	1	107.50	105.00	0	4,488	0.00%
2019/08/12	0	0.00	7	109.50	110.00	-7	4,406	-0.16%
2019/07/31	1	101.00	1	101.00	101.00	0	4,306	0.00%
2019/07/29	1	103.00	1	104.00	103.00	0	4,344	0.00%
2019/07/25	2	102.50	2	101.50	102.00	0	4,366	0.00%
2019/07/24	0	0.00	1	102.00	102.00	-1	4,322	-0.02%
2019/07/23	1	96.90	1	96.00	96.90	0	4,219	0.00%
2019/07/22	2	96.35	1	94.10	96.20	1	4,213	0.02%
2019/07/19	2	91.10	3	92.57	93.00	-1	4,243	-0.02%
2019/07/17	1	89.10	0	0.00	89.30	1	4,298	0.02%
2019/07/16	1	87.90	0	0.00	88.00	1	4,387	0.02%
2019/07/15	6	90.43	5	90.00	90.50	1	4,483	0.02%
2019/07/12	0	0.00	1	92.70	90.00	-1	4,472	-0.02%
2019/07/11	2	93.70	2	94.10	94.00	0	4,413	0.00%
2019/07/10	2	99.45	1	99.80	98.20	1	4,316	0.02%
2019/07/09	0	0.00	8	95.60	96.00	-8	4,203	-0.19%
2019/07/04	1	93.70	1	95.10	93.70	0	4,296	0.00%
2019/07/03	0	0.00	1	94.00	94.00	-1	4,298	-0.02%
2019/07/02	1	93.50	1	94.20	96.80	0	4,283	0.00%
2019/07/01	3	95.13	3	95.00	95.20	0	4,284	0.00%
2019/06/28	12	95.79	5	93.96	92.60	7	4,312	0.16%
2019/06/27	3	97.10	2	95.30	95.90	1	4,245	0.02%
2019/06/26	1	96.70	0	0.00	96.30	1	4,182	0.02%
2019/06/25	4	96.43	4	95.25	94.90	0	4,072	0.00%
2019/06/24	5	97.48	8	97.13	97.50	-3	4,005	-0.07%
2019/06/21	5	95.00	6	95.40	96.10	-1	3,742	-0.03%
2019/06/20	1	89.20	2	90.50	90.00	-1	3,481	-0.03%
2019/06/18	7	86.71	5	87.80	86.00	2	3,388	0.06%
2019/06/17	10	86.20	10	85.60	86.20	0	3,379	0.00%
2019/06/14	1	86.90	1	87.30	86.50	0	3,393	0.00%
2019/06/13	11	90.24	10	90.96	90.60	1	3,287	0.03%
2019/06/10	8	83.29	0	0.00	85.40	8	2,941	0.27%
2019/05/06	3	82.30	3	82.40	82.30	0	3,108	0.00%
2019/04/25	1	88.00	1	88.60	87.00	0	3,125	0.00%
2019/04/23	0	0.00	1	83.90	86.20	-1	3,052	-0.03%
2019/04/15	1	77.80	1	77.90	77.90	0	2,951	0.00%
2019/04/12	10	79.20	10	77.00	77.40	0	2,979	0.00%
2019/04/11	11	79.97	11	79.27	79.20	0	2,978	0.00%
2019/04/09	0	0.00	2	78.20	78.10	-2	2,876	-0.07%
2019/04/03	3	79.60	1	79.10	78.50	2	2,870	0.07%
2019/04/02	1	78.30	0	0.00	78.30	1	2,853	0.04%
2019/03/21	1	77.00	0	0.00	76.50	1	2,932	0.03%
2019/03/07	0	0.00	1	84.40	83.70	-1	3,239	-0.03%
2019/02/21	1	87.00	1	85.70	86.20	0	3,240	0.00%
2019/02/20	1	84.00	0	0.00	84.40	1	3,152	0.03%
2019/02/19	0	0.00	1	83.20	83.70	-1	3,141	-0.03%
2019/02/18	0	0.00	3	82.80	82.60	-3	3,074	-0.10%
2019/02/12	1	78.30	0	0.00	79.00	1	2,870	0.03%
2019/02/11	3	78.50	0	0.00	78.50	3	2,873	0.10%
2019/01/18	3	75.47	5	75.78	76.00	-2	2,878	-0.07%
2019/01/17	0	0.00	1	78.00	74.40	-1	2,848	-0.04%
2019/01/16	1	74.60	0	0.00	75.30	1	2,756	0.04%
2019/01/09	1	72.70	1	73.40	72.40	0	2,530	0.00%
2018/12/13	0	0.00	1	76.00	75.30	-1	2,548	-0.04%
2018/12/12	1	76.00	0	0.00	76.00	1	2,538	0.04%
2018/12/11	2	69.10	2	70.10	70.90	0	2,523	0.00%
2018/12/05	1	79.30	0	0.00	76.70	1	2,593	0.04%
2018/12/03	2	87.30	2	88.10	86.60	0	2,593	0.00%
2018/11/30	2	84.00	4	87.83	84.10	-2	2,521	-0.08%
2018/11/29	1	80.20	0	0.00	81.00	1	2,413	0.04%
2018/11/21	4	77.90	5	77.46	78.00	-1	2,310	-0.04%
2018/11/19	1	76.50	0	0.00	76.50	1	2,288	0.04%
2018/11/14	0	0.00	10	80.82	79.20	-10	2,213	-0.45%
2018/11/08	0	0.00	1	78.50	79.20	-1	2,314	-0.04%
2018/11/07	1	81.70	0	0.00	81.70	1	2,368	0.04%
2018/11/05	5	82.40	0	0.00	80.50	5	2,373	0.21%
2018/11/02	1	78.00	1	78.90	82.00	0	2,306	0.00%
2018/09/03	5	110.00	0	0.00	109.50	5	2,882	0.17%
2018/08/30	1	112.50	0	0.00	110.50	1	3,062	0.03%
2018/08/28	0	0.00	1	113.00	109.50	-1	3,240	-0.03%
2018/08/24	1	104.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	0	0.00	2	109.50	105.00	-2	3,323	-0.06%
2018/08/17	1	107.00	0	0.00	104.50	1	3,605	0.03%
2018/08/16	1	99.60	1	103.50	103.50	0	3,602	0.00%
2018/08/15	1	106.00	1	106.00	104.50	0	3,578	0.00%
2018/08/14	1	107.50	0	0.00	109.00	1	3,622	0.03%
2018/08/02	1	122.00	1	123.50	121.50	0	3,874	0.00%
2018/07/24	0	0.00	1	132.00	134.50	-1	4,501	-0.02%
2018/07/23	1	135.00	0	0.00	130.50	1	4,648	0.02%
2018/07/19	1	145.00	1	145.50	143.50	0	4,695	0.00%
2018/07/18	1	141.50	1	144.50	142.50	0	4,721	0.00%
2018/07/09	0	0.00	1	135.00	136.50	-1	5,030	-0.02%
2018/07/06	0	0.00	1	134.50	136.00	-1	5,142	-0.02%
2018/07/05	2	131.75	0	0.00	130.00	2	5,186	0.04%
2018/07/04	1	137.00	1	142.50	135.50	0	5,173	0.00%
2018/07/03	2	135.50	2	137.50	138.00	0	5,137	0.00%
2018/06/28	0	0.00	1	133.50	132.00	-1	5,191	-0.02%
2018/06/27	1	134.50	1	136.00	135.00	0	5,249	0.00%
2018/06/26	2	134.50	1	135.50	134.00	1	5,221	0.02%
2018/06/19	0	0.00	1	144.50	144.00	-1	5,461	-0.02%
2018/06/15	1	148.00	1	149.00	146.50	0	5,652	0.00%
2018/06/12	1	152.00	0	0.00	145.50	1	5,791	0.02%
2018/06/08	0	0.00	1	157.00	165.00	-1	5,627	-0.02%
2018/06/06	2	145.00	2	144.75	144.50	0	5,687	0.00%
2018/06/04	2	140.25	1	141.00	137.50	1	5,695	0.02%
2018/05/30	1	138.50	1	138.00	138.50	0	6,450	0.00%
2018/05/29	1	140.50	2	145.50	141.00	-1	6,475	-0.02%
2018/05/25	1	142.00	0	0.00	139.00	1	6,315	0.02%
2018/05/22	1	136.50	1	138.50	135.00	0	6,538	0.00%
2018/05/18	0	0.00	1	132.50	131.50	-1	6,538	-0.02%
2018/05/17	1	135.00	1	136.00	135.50	0	6,552	0.00%
2018/05/14	1	135.00	0	0.00	135.00	1	6,578	0.02%
2018/05/11	4	130.50	0	0.00	130.00	4	6,581	0.06%
2018/05/10	1	136.50	1	140.00	134.00	0	6,595	0.00%
2018/05/09	1	135.00	3	135.17	135.00	-2	6,545	-0.03%
2018/05/08	1	133.00	1	131.50	133.00	0	6,603	0.00%
2018/05/07	0	0.00	1	131.00	131.50	-1	6,661	-0.02%
2018/05/04	0	0.00	1	130.50	132.00	-1	6,805	-0.01%
2018/05/02	0	0.00	1	142.50	144.50	-1	6,846	-0.01%
2018/04/26	1	122.50	1	124.50	124.50	0	6,690	0.00%
2018/04/25	0	0.00	1	119.50	122.50	-1	6,835	-0.01%
2018/04/20	1	130.50	0	0.00	130.00	1	6,935	0.01%
2018/04/18	0	0.00	1	123.50	125.50	-1	6,852	-0.01%
2018/04/17	1	128.00	0	0.00	127.50	1	6,781	0.01%
2018/04/12	1	125.50	2	125.75	129.00	-1	6,671	-0.01%
2018/04/11	1	121.50	1	120.50	120.50	0	6,644	0.00%
2018/04/03	0	0.00	8	118.50	119.50	-8	6,674	-0.12%
2018/03/28	1	134.00	1	138.00	132.00	0	6,666	0.00%
2018/03/26	1	133.00	1	136.00	132.50	0	6,979	0.00%
2018/03/23	1	129.00	0	0.00	130.00	1	6,902	0.01%
2018/03/22	2	146.50	1	148.50	134.50	1	6,847	0.01%
2018/03/16	2	137.00	2	137.00	133.50	0	6,556	0.00%
2018/03/14	3	131.83	3	134.00	133.50	0	6,674	0.00%
2018/03/13	1	130.00	1	130.50	130.00	0	6,572	0.00%
2018/03/12	1	131.50	1	132.50	130.50	0	6,536	0.00%
2018/03/09	4	128.13	3	129.50	128.50	1	6,352	0.02%
2018/03/08	1	129.00	2	129.50	130.00	-1	6,296	-0.02%
2018/03/07	2	134.00	2	136.00	133.00	0	6,167	0.00%
2018/03/06	2	131.50	2	131.00	136.50	0	5,904	0.00%
2018/03/05	6	124.33	7	127.29	124.50	-1	5,631	-0.02%
2018/03/02	1	119.00	1	120.00	119.00	0	5,377	0.00%
2018/03/01	1	116.00	0	0.00	121.00	1	5,357	0.02%
2018/02/26	1	116.50	1	117.50	118.00	0	5,297	0.00%
2018/02/23	11	124.41	3	121.50	115.50	8	5,265	0.15%
2018/02/22	1	118.00	1	118.00	118.00	0	5,175	0.00%
2018/02/12	1	97.50	2	99.65	101.00	-1	5,037	-0.02%
2018/02/08	3	99.37	2	97.55	99.50	1	5,014	0.02%
2018/02/07	3	100.07	4	102.25	96.90	-1	5,023	-0.02%
2018/02/06	1	99.50	0	0.00	98.60	1	5,031	0.02%
2018/02/05	5	110.00	3	111.00	109.50	2	5,113	0.04%
2018/02/02	8	118.13	8	118.38	117.50	0	5,123	0.00%
2018/02/01	4	117.75	3	120.83	115.00	1	5,125	0.02%
2018/01/31	2	116.50	2	117.75	118.00	0	5,121	0.00%
2018/01/29	2	131.00	2	123.50	129.00	0	5,011	0.00%
2018/01/25	1	117.50	2	119.00	119.00	-1	4,766	-0.02%
2018/01/24	4	108.38	7	110.21	108.50	-3	4,788	-0.06%
2018/01/23	9	109.89	6	113.25	107.50	3	4,797	0.06%
2018/01/22	1	112.00	2	109.00	112.00	-1	4,779	-0.02%
2018/01/19	3	105.33	3	106.33	105.00	0	4,851	0.00%
2018/01/18	0	0.00	9	103.00	102.00	-9	4,789	-0.19%
2018/01/17	2	97.10	0	0.00	95.90	2	4,926	0.04%
2018/01/16	3	99.70	3	98.43	98.00	0	5,071	0.00%