台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    90
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-大業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.006113.00114.00-6190-3.16%
2024/06/1300.0010114.00114.50-10201-4.97%
2024/06/1100.005113.50114.50-5200-2.49%
2024/05/2700.005113.50114.00-5209-2.39%
2024/05/2200.002113.00112.50-2195-1.03%
2024/05/2100.004103.50105.50-4180-2.21%
2024/04/011109.0000.00109.5012300.43%
2024/03/201102.0000.00101.5012120.47%
2024/02/291114.5000.00114.5011830.54%
2024/01/151117.0000.00116.5011340.74%
2024/01/1100.002118.00119.50-2137-1.45%
2024/01/091121.5000.00120.5011420.70%
2023/12/221127.0000.00127.0011430.70%
2023/11/2800.001136.00137.00-1173-0.58%
2023/10/181129.0000.00129.0011760.57%
2023/10/1200.001137.00136.50-1200-0.50%
2023/09/131141.5000.00141.0014080.24%
2023/09/0600.001138.00138.00-1446-0.22%
2023/08/161134.0000.00133.0015310.19%
2023/07/1400.001144.50144.00-1541-0.18%
2023/07/131148.5000.00149.5015330.19%
2023/07/110.1149.5000.00148.500.15220.02%
2023/06/290.7158.0000.00158.500.74950.14%
2023/06/052134.5000.00135.5024120.48%
2023/05/3100.001133.00133.50-1425-0.23%
2023/03/151147.5000.00148.5013220.31%
2022/11/2500.004161.00159.50-41,212-0.33%
2022/10/212145.5000.00143.0021,5270.13%
2022/10/041178.501175.50175.5001,4980.00%
2022/09/301169.501169.50171.5001,5630.00%
2022/09/271164.501160.00165.5001,5610.00%
2022/09/082167.502165.50169.0001,6400.00%
2022/09/071160.001166.50163.5001,5860.00%
2022/08/191160.001161.00161.0001,6060.00%
2022/08/011176.501.1172.23169.00-0.11,534-0.01%
2022/07/271162.501.3164.00164.00-0.31,436-0.02%
2022/07/2000.001166.50164.50-11,366-0.07%
2022/07/191164.5000.00165.0011,3530.07%
2022/07/180.2163.0000.00163.500.21,3460.01%
2022/07/150.2162.0000.00162.500.21,3360.02%
2022/07/112172.752173.75172.5001,2530.00%
2022/06/2300.001159.00160.00-1893-0.11%
2022/05/251151.501152.50155.0004950.00%
2022/05/241153.0000.00150.0014510.22%
2022/04/1110135.0000.00135.00102623.81%
2022/03/166143.1700.00141.5061913.14%
2022/03/105153.5000.00150.0051862.69%
2022/01/2510152.5000.00152.00102603.84%
2021/11/1700.0034184.50185.00-34435-7.81%
2021/10/083154.5000.00155.0032961.01%
2021/09/2200.001162.00160.00-1374-0.27%
2021/09/161166.5000.00167.0014160.24%
2021/09/0210161.0000.00162.50104412.27%
2021/08/2310154.0000.00152.00104242.36%
2021/08/1610160.0000.00160.50104162.40%
2021/08/101169.0000.00168.5014390.23%
2021/08/0915168.0000.00168.00154433.38%
2021/08/062171.5000.00171.5024400.45%
2021/07/0100.001187.00186.00-1594-0.17%
2021/06/2800.003194.00193.50-3589-0.51%
2021/06/243189.0000.00184.5035580.54%
2021/06/0200.001174.50173.50-1632-0.16%
2021/05/2100.001170.50172.50-1794-0.13%
2021/05/207160.5000.00161.0077930.88%
2021/05/141161.0000.00160.5018310.12%
2021/05/121153.0000.00156.5018300.12%
2021/05/1110167.5000.00167.00108301.20%
2021/05/0500.001170.50170.50-1932-0.11%
2021/05/0410170.0000.00178.50109351.07%
2021/05/0300.001173.00173.00-1938-0.11%
2021/04/2810178.5000.00178.50109451.06%
2021/04/201186.0000.00184.0019980.10%
2021/04/1900.000187.00186.5001,0070.00%
2021/04/140181.0000.00184.0001,0410.00%
2021/04/131181.0000.00184.5011,0450.10%
2021/04/121185.502184.00183.00-11,080-0.09%
2021/04/092189.0000.00187.5021,0980.18%
2021/03/291188.0000.00186.5011,0140.10%
2021/03/2500.001192.50188.00-11,003-0.10%
2021/03/2400.002189.50190.00-2989-0.20%
2021/03/2300.001182.50184.50-1957-0.10%
2021/03/111175.5000.00176.0019690.10%
2021/03/052179.5000.00179.0029920.20%
2021/01/113178.3300.00177.5031,0400.29%
2020/12/0400.005192.00192.50-51,148-0.44%
2020/11/265201.5000.00197.5051,1820.42%
2020/10/281192.001185.00180.0001,4220.00%
2020/10/271187.001189.00189.5001,3960.00%
2020/09/022204.002198.50199.0001,4750.00%
2020/08/0400.001167.50170.00-11,273-0.08%
2020/07/281162.5000.00163.0011,3350.07%
2020/07/2400.0020167.75168.50-201,363-1.47%
2020/07/091181.001176.50176.0001,5430.00%
2020/07/062194.002187.50187.0001,5860.00%
2020/07/0313200.0413189.50189.0001,5740.00%
2020/07/021188.001192.00197.0001,5220.00%
2020/06/161164.501165.50166.5001,5940.00%
2020/05/2900.001145.50150.00-11,345-0.07%
2020/05/282151.001147.50142.0011,3470.07%
2020/04/0700.001114.50109.50-1959-0.10%
2020/04/062104.002105.50107.0009420.00%
2020/03/311110.0000.00109.5019440.11%
2019/10/2920186.5000.00177.50201,9771.01%
2019/09/1100.001156.00156.00-11,261-0.08%
2019/09/1000.001153.00152.00-11,242-0.08%
2019/09/066157.334149.63150.0021,2420.16%
2019/09/0500.002152.50156.00-21,222-0.16%
2019/09/032152.0000.00151.0021,1740.17%
2019/08/225145.505147.00142.5007270.00%
智伸科 相關文章