台耀 (4746)-聯邦-大業券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	79.30	0	0.00	79.10	10	788	1.27%
2024/11/21	21	79.70	20	78.75	78.70	1	775	0.13%
2024/11/15	1	86.40	0	0.00	86.30	1	661	0.15%
2024/11/06	2	91.10	0	0.00	89.80	2	699	0.29%
2024/11/01	0	0.00	1	90.30	91.20	-1	782	-0.13%
2024/10/25	0	0.00	1	92.40	92.50	-1	828	-0.12%
2024/10/24	3	92.23	3	93.03	91.90	0	860	0.00%
2024/10/17	2	92.00	2	93.50	92.10	0	1,123	0.00%
2024/10/14	2	92.00	0	0.00	92.40	2	1,306	0.15%
2024/09/25	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/09/23	0	0.00	2	103.00	104.00	-2	1,472	-0.14%
2024/09/20	0	0.00	6	100.00	99.40	-6	1,468	-0.41%
2024/09/16	0	0.00	1	90.00	90.00	-1	1,427	-0.07%
2024/09/04	1	88.30	0	0.00	88.10	1	1,517	0.07%
2024/09/03	2	93.40	0	0.00	92.80	2	1,519	0.13%
2024/09/02	1	94.80	1	95.90	94.10	0	1,553	0.00%
2024/08/29	1	94.60	0	0.00	94.50	1	1,577	0.06%
2024/08/20	5	94.50	7	93.93	93.90	-2	1,602	-0.12%
2024/08/16	2	91.80	0	0.00	92.10	2	1,613	0.12%
2024/08/07	1	93.90	0	0.00	95.20	1	1,626	0.06%
2024/08/05	0	0.00	1	95.20	90.50	-1	1,637	-0.06%
2024/07/23	1	109.50	0	0.00	110.00	1	1,620	0.06%
2024/07/22	0	0.00	1	106.50	106.00	-1	1,599	-0.06%
2024/07/19	1	109.00	0	0.00	107.00	1	1,588	0.06%
2024/07/18	1	112.00	2	115.00	110.50	-1	1,556	-0.06%
2024/07/17	0	0.00	2	113.50	113.50	-2	1,436	-0.14%
2024/07/16	3	108.33	7	111.00	109.50	-4	1,395	-0.29%
2024/07/15	6	110.00	3	106.17	110.00	3	1,408	0.21%
2024/07/10	0	0.00	2	102.50	103.00	-2	1,414	-0.14%
2024/07/09	2	101.00	0	0.00	101.50	2	1,441	0.14%
2024/07/08	2	103.50	0	0.00	103.00	2	1,474	0.14%
2024/07/05	0	0.00	4	104.00	104.50	-4	1,561	-0.26%
2024/07/04	1	100.50	0	0.00	101.50	1	1,638	0.06%
2024/07/03	0	0.00	1	104.00	103.00	-1	1,710	-0.06%
2024/07/02	2	101.00	0	0.00	102.00	2	1,899	0.11%
2024/07/01	2	102.00	0	0.00	102.50	2	1,972	0.10%
2024/06/28	0	0.00	2	101.50	101.50	-2	1,986	-0.10%
2024/06/27	2	99.25	0	0.00	98.40	2	2,006	0.10%
2024/06/26	0	0.00	3	99.33	100.00	-3	1,971	-0.15%
2024/06/24	2	97.50	0	0.00	96.60	2	2,095	0.10%
2024/06/21	0	0.00	2	99.00	97.60	-2	2,145	-0.09%
2024/06/13	1	97.00	0	0.00	97.10	1	2,177	0.05%
2024/06/12	1	99.00	0	0.00	97.70	1	2,181	0.05%
2024/06/11	0	0.00	1	100.00	99.80	-1	2,191	-0.05%
2024/05/28	1	92.30	2	94.20	95.40	-1	2,400	-0.04%
2024/05/24	0	0.00	1	92.50	92.60	-1	2,436	-0.04%
2024/05/22	2	93.00	0	0.00	93.20	2	2,501	0.08%
2024/05/17	0	0.00	3	95.30	96.20	-3	2,646	-0.11%
2024/05/16	0	0.00	1	94.20	94.00	-1	2,661	-0.04%
2024/05/15	1	91.60	0	0.00	93.10	1	2,677	0.04%
2024/05/14	0	0.00	1	93.50	93.20	-1	2,701	-0.04%
2024/05/13	1	91.60	0	0.00	92.00	1	2,737	0.04%
2024/05/10	1	92.30	0	0.00	92.00	1	2,749	0.04%
2024/05/09	1	94.90	2	94.25	94.60	-1	2,759	-0.04%
2024/05/08	4	96.00	0	0.00	96.20	4	2,781	0.14%
2024/05/07	1	96.60	0	0.00	97.20	1	2,792	0.04%
2024/05/03	1	99.00	0	0.00	98.70	1	2,928	0.03%
2024/04/29	2	100.75	0	0.00	102.00	2	3,029	0.07%
2024/04/26	1	100.50	0	0.00	100.00	1	3,112	0.03%
2024/04/24	0	104.00	0	0.00	102.00	0	3,690	0.00%
2024/04/22	1	98.60	0	0.00	98.70	1	3,815	0.03%
2024/04/12	2	114.00	0	0.00	113.00	2	4,080	0.05%
2024/04/11	14	119.50	45	117.03	115.00	-31	4,176	-0.74%
2024/04/10	10	116.50	22	116.23	115.50	-12	4,106	-0.29%
2024/04/09	7	107.00	8	109.19	110.00	-1	4,028	-0.02%
2024/04/08	10.6	108.62	3	105.17	106.00	7.6	3,973	0.19%
2024/04/03	35	114.93	1	114.00	116.50	34	3,832	0.89%
2024/03/28	2	112.50	2	110.50	109.00	0	3,720	0.00%
2024/03/27	0	0.00	1	112.00	112.00	-1	3,695	-0.03%
2024/03/21	0.1	99.30	0	0.00	100.00	0.1	3,680	0.00%
2024/03/14	1	99.90	0	0.00	101.00	1	3,802	0.03%
2024/03/13	0.2	97.70	0	0.00	97.00	0.2	3,810	0.01%
2024/03/12	1	101.00	0	0.00	100.00	1	3,813	0.03%
2024/03/11	0	0.00	5	100.00	99.90	-5	3,945	-0.13%
2024/03/07	1	102.00	0	0.00	103.00	1	4,068	0.02%
2024/03/05	1	116.50	0	0.00	110.00	1	4,017	0.02%
2024/02/16	1	108.00	1	107.00	106.00	0	4,660	0.00%
2024/01/26	10	119.00	11	118.23	117.00	-1	4,593	-0.02%
2024/01/23	0	0.00	4	115.00	114.50	-4	4,426	-0.09%
2024/01/22	0	0.00	1	114.00	114.00	-1	4,394	-0.02%
2024/01/19	0	0.00	5	116.50	116.50	-5	4,347	-0.12%
2024/01/17	0	0.00	3	107.50	106.50	-3	3,783	-0.08%
2024/01/16	3	106.00	3	106.00	106.00	0	3,725	0.00%
2024/01/11	0	0.00	1	104.00	104.00	-1	3,622	-0.03%
2024/01/09	2	100.20	0	0.00	99.00	2	3,488	0.06%
2024/01/08	1.1	102.18	0	0.00	103.00	1.1	3,406	0.03%
2024/01/02	0	0.00	1	101.00	102.00	-1	3,135	-0.03%
2023/12/29	0	0.00	3	101.50	102.00	-3	3,112	-0.10%
2023/12/26	1	95.60	0	0.00	96.90	1	3,035	0.03%
2023/12/21	1	96.10	0	0.00	96.40	1	3,013	0.03%
2023/12/20	1	97.30	4	99.05	97.30	-3	3,004	-0.10%
2023/12/19	1	96.30	0	0.00	96.50	1	2,960	0.03%
2023/12/18	19	103.54	19	100.66	99.70	0	2,935	0.00%
2023/12/15	9	98.58	9	98.18	98.90	0	2,873	0.00%
2023/12/14	1	96.10	2	96.50	95.80	-1	2,897	-0.03%
2023/12/13	3	96.77	0	0.00	96.50	3	2,891	0.10%
2023/12/12	2	100.15	0	0.00	99.80	2	2,901	0.07%
2023/12/08	3	102.83	2	102.00	103.00	1	2,974	0.03%
2023/12/07	1	103.50	3	104.00	104.50	-2	2,983	-0.07%
2023/12/05	14	106.50	24	107.42	107.00	-10	2,929	-0.34%
2023/12/04	10	106.00	0	0.00	106.00	10	2,938	0.34%
2023/11/30	2	100.00	0	0.00	100.00	2	2,885	0.07%
2023/11/28	1	102.00	1	102.50	102.50	0	2,953	0.00%
2023/11/27	17	99.99	16	101.38	101.00	1	2,876	0.03%
2023/11/22	15	99.87	15	99.80	99.90	0	2,644	0.00%
2023/11/21	3	100.00	0	0.00	98.50	3	2,607	0.12%
2023/11/20	6	96.67	9	97.29	99.00	-3	2,504	-0.12%
2023/11/17	9	92.62	9	93.60	93.60	0	2,340	0.00%
2023/11/16	7	92.59	6	91.13	89.80	1	2,273	0.04%
2023/11/14	0	0.00	4	90.80	90.80	-4	2,220	-0.18%
2023/11/07	2	87.35	0	0.00	85.80	2	2,454	0.08%
2023/11/06	0	0.00	1	87.20	87.30	-1	2,563	-0.04%
2023/11/02	0	0.00	0	86.40	87.40	0	2,714	0.00%
2023/10/31	0	0.00	1	88.00	85.90	-1	3,193	-0.03%
2023/10/30	1	87.40	48	87.11	87.40	-47	3,962	-1.19%
2023/10/27	60	86.50	12.1	87.50	87.30	47.9	4,327	1.11%
2023/10/26	4	86.45	49	84.42	84.00	-45	4,426	-1.02%
2023/10/25	45	85.72	25	85.70	85.70	20	4,505	0.44%
2023/10/24	5	82.80	6	84.67	85.00	-1	4,660	-0.02%
2023/10/20	11	79.74	0	0.00	80.00	11	4,969	0.22%
2023/10/11	1	83.60	0	0.00	83.10	1	6,684	0.01%
2023/10/06	7.1	84.20	0	0.00	83.80	7.1	6,800	0.10%
2023/10/05	11	86.37	1	86.10	86.00	10	6,882	0.15%
2023/10/03	2	88.70	0	0.00	85.90	2	7,333	0.03%
2023/09/18	4	91.90	0	0.00	92.20	4	9,351	0.04%
2023/09/15	0	0.00	2	94.35	91.70	-2	9,360	-0.02%
2023/09/13	3	91.80	3	92.10	92.30	0	9,252	0.00%
2023/09/11	22	91.84	22	88.93	88.70	0	9,201	0.00%
2023/09/07	10	91.89	12	92.10	91.80	-2	9,120	-0.02%
2023/09/06	1	88.00	1	87.60	87.50	0	9,053	0.00%
2023/09/05	1	85.80	1	85.90	86.30	0	9,060	0.00%
2023/09/04	0	0.00	2	86.00	86.10	-2	9,129	-0.02%
2023/09/01	18	91.18	16	87.86	87.70	2	9,162	0.02%
2023/08/30	5	85.64	5	85.30	85.20	0	9,092	0.00%
2023/08/18	15	91.73	12	88.60	88.50	3	9,500	0.03%
2023/08/17	17	87.35	17	89.67	90.50	0	9,492	0.00%
2023/08/10	17	96.78	16	92.43	92.10	1	9,397	0.01%
2023/08/09	3	96.90	3	95.90	95.30	0	9,309	0.00%
2023/08/04	2	98.60	10	99.40	97.40	-8	9,165	-0.09%
2023/08/02	17	116.88	6	116.08	108.00	11	8,860	0.12%
2023/08/01	1	106.00	8	108.88	111.50	-7	8,127	-0.09%
2023/07/31	0	0.00	4	100.75	101.50	-4	7,848	-0.05%
2023/07/28	1	97.50	10	98.80	97.80	-9	7,967	-0.11%
2023/07/27	12	102.00	13	103.92	101.50	-1	8,353	-0.01%
2023/07/26	1	99.00	0	0.00	97.00	1	8,313	0.01%
2023/07/25	2	99.15	0	0.00	101.00	2	8,235	0.02%
2023/07/24	12	102.58	12	102.00	100.50	0	8,035	0.00%
2023/07/21	25	103.74	26	107.33	102.00	-1	7,834	-0.01%
2023/07/20	12	100.08	13	103.38	99.70	-1	7,359	-0.01%
2023/07/19	18	102.81	5	102.28	102.50	13	7,126	0.18%
2023/07/17	1	100.50	11	101.50	101.00	-10	6,731	-0.15%
2023/07/14	29	97.73	17	97.82	98.80	12	6,598	0.18%
2023/07/13	0	0.00	2	92.00	95.00	-2	6,457	-0.03%
2023/07/11	3	95.43	11	97.43	95.30	-8	6,303	-0.13%
2023/07/10	4	93.55	12	94.58	95.80	-8	6,161	-0.13%
2023/07/07	28	93.58	28	92.36	92.50	0	5,958	0.00%
2023/07/06	20	93.00	14	90.78	90.60	6	5,858	0.10%
2023/07/05	5	89.56	0	0.00	88.70	5	5,761	0.09%
2023/07/04	2	88.90	2	89.15	89.00	0	5,859	0.00%
2023/07/03	3	90.87	0	0.00	90.90	3	5,949	0.05%
2023/06/30	4.6	90.87	0	0.00	92.40	4.6	5,936	0.08%
2023/06/29	21.2	96.83	20	91.30	91.10	1.2	5,938	0.02%
2023/06/28	17	98.64	19	96.65	95.30	-2	5,679	-0.04%
2023/06/27	12	90.60	15.1	96.78	96.80	-3.1	4,971	-0.06%
2023/06/26	0.2	83.40	0	0.00	88.00	0.2	4,771	0.00%
2023/06/21	3.7	84.40	0	0.00	83.80	3.7	4,718	0.08%
2023/06/14	0	0.00	1	87.40	87.50	-1	4,745	-0.02%
2023/06/12	0	0.00	1	88.60	88.40	-1	4,731	-0.02%
2023/06/08	1	90.30	2	87.50	88.20	-1	4,674	-0.02%
2023/06/07	1	88.50	3	88.07	88.60	-2	4,648	-0.04%
2023/06/06	1	86.60	0	0.00	85.60	1	4,675	0.02%
2023/06/05	0	0.00	3	85.30	85.60	-3	4,751	-0.06%
2023/05/30	5	86.12	0	0.00	86.60	5	4,850	0.10%
2023/05/29	0	83.00	0	0.00	84.00	0	4,846	0.00%
2023/05/26	6	86.50	7	84.17	83.80	-1	4,824	-0.02%
2023/05/25	12	93.60	5	91.30	91.50	7	4,718	0.15%
2023/05/24	0.1	91.20	0	0.00	90.80	0.1	4,635	0.00%
2023/05/19	1.1	85.83	0	0.00	85.30	1.1	4,609	0.02%
2023/05/18	0.1	87.00	0	0.00	87.10	0.1	4,578	0.00%
2023/05/17	21	90.01	22	91.03	89.70	-1	4,511	-0.02%
2023/05/15	1	87.40	0	0.00	86.50	1	4,355	0.02%
2023/05/11	0.1	87.50	0	0.00	86.90	0.1	4,373	0.00%
2023/05/09	2	92.70	0	0.00	89.20	2	4,467	0.04%
2023/05/05	0.1	93.00	0	0.00	92.20	0.1	4,588	0.00%
2023/05/04	21	97.39	20	94.88	94.40	1	4,560	0.02%
2023/05/03	14	93.94	14	95.44	95.70	0	4,354	0.00%
2023/04/28	0	0.00	1	83.20	83.20	-1	3,896	-0.03%
2023/04/27	1	78.40	0	0.00	78.40	1	3,894	0.03%
2023/04/18	0	0.00	1	84.40	83.90	-1	4,087	-0.02%
2023/04/11	4	86.62	1	86.60	87.00	3	4,185	0.07%
2023/04/10	1	84.60	10	85.30	86.00	-9	4,208	-0.21%
2023/04/07	3	80.43	3	80.73	82.90	0	4,270	0.00%
2023/04/06	12	79.40	12	79.80	79.30	0	4,379	0.00%
2023/03/29	2	75.10	2	75.50	73.70	0	4,937	0.00%
2023/03/16	0	68.80	0	0.00	67.90	0	6,690	0.00%
2023/03/14	10	67.40	0	0.00	67.20	10	6,898	0.14%
2023/03/02	1	74.60	1	75.80	74.10	0	6,749	0.00%
2023/02/07	1	68.30	1	69.80	69.70	0	6,139	0.00%
2023/02/06	1	71.30	1	71.10	71.10	0	5,986	0.00%
2022/12/30	10	73.40	13	73.36	73.50	-3	4,776	-0.06%
2022/12/29	7	72.30	4	73.03	73.20	3	4,739	0.06%
2022/12/28	1	74.20	1	72.00	71.20	0	4,649	0.00%
2022/12/26	16	76.06	18	74.81	74.40	-2	4,286	-0.05%
2022/12/23	12	75.07	10	74.22	73.10	2	4,021	0.05%
2022/12/21	18	77.70	18	75.08	76.70	0	3,526	0.00%
2022/12/20	22	78.63	23	78.11	77.50	-1	3,120	-0.03%
2022/12/19	15	75.70	17	77.12	79.20	-2	2,683	-0.07%
2022/12/16	1	71.30	3	70.57	74.30	-2	1,923	-0.10%
2022/12/14	2	61.35	0	0.00	61.50	2	1,416	0.14%
2022/12/07	1	66.70	0	0.00	65.70	1	1,072	0.09%
2022/12/06	1	68.90	0	0.00	69.00	1	979	0.10%
2022/12/02	0	0.00	2	62.25	62.80	-2	700	-0.29%
2022/12/01	1	60.30	0	0.00	60.50	1	662	0.15%
2022/11/24	1	59.00	0	0.00	59.10	1	729	0.14%
2022/11/23	1	58.80	1	58.90	58.90	0	734	0.00%
2022/11/21	0	0.00	1	56.90	57.60	-1	817	-0.12%
2022/11/18	1	57.20	0	0.00	57.20	1	841	0.12%
2022/10/14	0	0.00	1	47.20	48.80	-1	1,286	-0.08%
2022/10/13	1	46.20	0	0.00	46.30	1	1,279	0.08%
2022/09/26	0	0.00	1	50.10	50.10	-1	1,241	-0.08%
2022/09/19	0	0.00	1	54.40	54.40	-1	1,261	-0.08%
2022/09/16	1	56.30	0	0.00	55.60	1	1,273	0.08%
2022/09/07	0	0.00	36	56.90	56.70	-36	1,300	-2.77%
2022/09/06	0	0.00	1	58.20	57.80	-1	1,294	-0.08%
2022/09/05	2	60.20	0	0.00	59.00	2	1,279	0.16%
2022/09/01	1	59.70	1	60.00	60.00	0	1,264	0.00%
2022/08/31	6	60.87	6	60.07	59.90	0	1,244	0.00%
2022/08/26	0	0.00	1	59.60	60.30	-1	1,119	-0.09%
2022/08/23	1	57.40	0	0.00	57.20	1	935	0.11%
2022/08/22	2	58.95	2	59.45	59.00	0	875	0.00%
2022/08/16	0	0.00	1	55.00	54.40	-1	692	-0.14%
2022/08/15	2	53.90	2	53.70	53.70	0	677	0.00%
2022/08/11	2	54.75	2	54.55	53.20	0	664	0.00%
2022/08/01	0	0.00	2	47.00	47.15	-2	691	-0.29%
2022/07/28	2	46.65	0	0.00	46.20	2	736	0.27%
2022/07/25	1	49.95	0	0.00	49.35	1	803	0.12%
2022/07/22	1	48.10	0	0.00	48.50	1	819	0.12%
2022/06/16	0	0.00	3	50.70	50.60	-3	1,703	-0.18%
2022/06/13	3	50.40	1	49.45	49.55	2	1,674	0.12%
2022/06/07	1	48.85	0	0.00	49.10	1	1,643	0.06%
2022/05/19	18	49.50	18	49.05	49.15	0	1,643	0.00%
2022/05/10	1	56.80	2	56.40	56.60	-1	1,542	-0.06%
2022/05/09	1	56.70	0	0.00	55.80	1	1,528	0.07%
2022/04/28	0	0.00	3	64.90	64.30	-3	1,405	-0.21%
2022/04/26	3	64.60	0	0.00	64.60	3	1,350	0.22%
2022/04/21	1	68.70	2	68.80	68.20	-1	1,187	-0.08%
2022/04/20	1	68.30	4	66.48	68.10	-3	1,078	-0.28%
2022/04/19	1	65.30	2	67.90	64.40	-1	958	-0.10%
2022/04/18	4	66.70	0	0.00	65.30	4	889	0.45%
2022/04/15	2	64.15	1	64.70	64.20	1	740	0.13%
2022/04/13	0	0.00	1	58.50	57.90	-1	544	-0.18%
2022/04/11	1	60.80	4	60.73	60.30	-3	534	-0.56%
2022/04/08	3	59.43	0	0.00	59.70	3	510	0.59%
2022/03/11	1	56.60	0	0.00	56.40	1	699	0.14%
2022/02/14	0	0.00	2	56.80	56.70	-2	931	-0.21%
2022/02/11	0	0.00	1	57.90	57.90	-1	943	-0.11%
2022/01/24	0	0.00	2	55.15	55.30	-2	988	-0.20%
2022/01/19	1	56.60	0	0.00	56.50	1	1,038	0.10%
2022/01/18	1	57.20	0	0.00	57.10	1	1,043	0.10%
2022/01/17	0	0.00	1	58.20	57.70	-1	1,055	-0.09%
2022/01/12	1	58.40	0	0.00	57.50	1	1,072	0.09%
2022/01/11	1	59.20	0	0.00	58.90	1	1,060	0.09%
2022/01/10	0	0.00	1	60.30	60.20	-1	1,054	-0.09%
2022/01/07	1	59.60	0	0.00	59.50	1	1,049	0.10%
2022/01/03	0	0.00	4	60.50	60.90	-4	1,070	-0.37%
2021/12/28	2	60.60	1	61.50	61.00	1	1,088	0.09%
2021/12/27	0	0.00	1	61.70	61.20	-1	1,095	-0.09%
2021/12/21	1	58.20	0	0.00	58.70	1	1,053	0.09%
2021/12/16	1	58.00	0	0.00	57.60	1	1,051	0.10%
2021/11/29	1	58.20	1	56.50	56.50	0	1,117	0.00%
2021/11/26	1	57.60	1	57.30	57.30	0	1,091	0.00%
2021/11/17	0	0.00	1	56.80	57.40	-1	1,035	-0.10%
2021/11/16	1	56.50	0	0.00	56.40	1	1,042	0.10%
2021/11/12	0	0.00	1	58.00	57.60	-1	1,088	-0.09%
2021/10/28	2	61.20	1	60.70	60.70	1	1,520	0.07%
2021/08/16	0	0.00	1	71.90	72.90	-1	6,513	-0.02%
2021/08/13	0	0.00	1	70.80	70.50	-1	6,964	-0.01%
2021/08/06	1	73.80	0	0.00	73.40	1	8,599	0.01%
2021/08/04	0	0.00	1	69.60	69.60	-1	8,732	-0.01%
2021/08/03	1	70.10	0	0.00	69.40	1	8,779	0.01%
2021/08/02	1	69.60	0	0.00	70.10	1	8,805	0.01%
2021/07/30	0	0.00	5	69.70	68.20	-5	8,818	-0.06%
2021/07/29	0	0.00	7	68.10	68.50	-7	8,864	-0.08%
2021/07/27	2	67.50	0	0.00	66.80	2	8,894	0.02%
2021/07/23	3	68.47	3	68.87	68.50	0	8,954	0.00%
2021/07/22	5	70.40	2	71.90	69.10	3	8,940	0.03%
2021/07/21	14	76.17	7	73.51	71.20	7	8,925	0.08%
2021/07/20	0	0.00	11	75.65	78.80	-11	8,731	-0.13%
2021/07/19	5	71.20	6	71.87	71.70	-1	8,693	-0.01%
2021/07/16	7	71.40	3	73.40	70.60	4	8,707	0.05%
2021/07/15	0	0.00	14	73.19	72.50	-14	8,684	-0.16%
2021/07/14	3	70.93	3	72.00	70.70	0	8,644	0.00%
2021/07/13	3	70.30	4	71.33	68.70	-1	8,621	-0.01%
2021/07/12	3	71.93	0	0.00	71.80	3	8,580	0.03%
2021/07/09	4	72.53	0	0.00	72.10	4	8,563	0.05%
2021/07/08	5	73.16	4	74.20	73.20	1	8,569	0.01%
2021/07/07	3	75.20	2	76.50	73.90	1	8,580	0.01%
2021/07/06	4	75.53	3	77.30	75.00	1	8,627	0.01%
2021/07/05	2	75.20	4	76.75	76.60	-2	8,659	-0.02%
2021/07/02	4	76.75	0	0.00	75.30	4	8,879	0.05%
2021/07/01	12	79.85	11	79.80	78.60	1	8,856	0.01%
2021/06/30	4	79.68	2	80.50	79.90	2	8,803	0.02%
2021/06/29	2	79.20	8	78.69	78.80	-6	8,770	-0.07%
2021/06/28	0	0.00	3	80.70	80.70	-3	8,745	-0.03%
2021/06/25	1	80.80	0	0.00	79.70	1	8,768	0.01%
2021/06/24	7	81.17	0	0.00	81.10	7	8,851	0.08%
2021/06/23	1	83.00	8	80.00	82.00	-7	8,944	-0.08%
2021/06/22	0	0.00	7	80.60	78.90	-7	9,239	-0.08%
2021/06/21	5	80.04	1	79.60	79.60	4	9,892	0.04%
2021/06/18	2	82.60	2	85.00	83.20	0	10,097	0.00%
2021/06/17	3	84.40	0	0.00	84.10	3	10,003	0.03%
2021/06/16	23	85.25	0	0.00	83.60	23	9,989	0.23%
2021/06/15	16	91.18	3	91.03	89.50	13	9,956	0.13%
2021/06/11	1	99.00	0	0.00	97.50	1	9,777	0.01%
2021/06/10	0	0.00	1	99.60	100.00	-1	9,674	-0.01%
2021/06/09	0	0.00	3	94.40	94.30	-3	9,567	-0.03%
2021/06/08	1	91.10	0	0.00	91.60	1	9,538	0.01%
2021/06/07	2	92.00	15	94.88	92.50	-13	9,507	-0.14%
2021/06/04	0	0.00	1	93.50	91.00	-1	9,457	-0.01%
2021/06/01	6	89.47	0	0.00	97.20	6	9,441	0.06%
2021/05/31	6	93.00	0	0.00	93.50	6	9,304	0.06%
2021/05/28	15	101.53	1	100.00	98.30	14	9,140	0.15%
2021/05/27	11	100.45	6	98.35	102.00	5	8,519	0.06%
2021/05/26	0	0.00	2	92.85	92.90	-2	7,719	-0.03%
2021/05/25	8	87.33	14	93.34	84.50	-6	7,515	-0.08%
2021/05/21	11	77.62	11	81.65	81.80	0	6,665	0.00%
2021/05/20	0	0.00	26	74.39	74.40	-26	6,332	-0.41%
2021/05/19	10	67.28	0	0.00	67.70	10	6,121	0.16%
2021/05/18	9	66.90	42	68.01	69.00	-33	5,866	-0.56%
2021/05/14	15	64.00	4	62.25	64.10	11	5,017	0.22%
2021/05/12	6	59.78	2	57.60	56.50	4	4,486	0.09%
2021/05/10	1	60.00	0	0.00	59.80	1	4,218	0.02%
2021/05/05	0	0.00	1	56.60	56.40	-1	4,110	-0.02%
2021/05/03	2	59.75	1	58.80	58.80	1	4,054	0.02%
2021/04/28	1	57.60	2	57.80	57.60	-1	3,961	-0.03%
2021/04/26	1	57.70	0	0.00	57.70	1	3,913	0.03%
2021/04/23	1	58.40	0	0.00	58.20	1	3,896	0.03%
2021/04/22	1	57.10	0	0.00	57.10	1	3,870	0.03%
2021/04/20	0	0.00	1	60.10	59.60	-1	3,819	-0.03%
2021/04/16	1	60.00	1	59.20	59.20	0	3,756	0.00%
2021/04/14	13	57.38	0	0.00	57.90	13	3,714	0.35%
2021/04/13	3	60.27	2	59.00	59.00	1	3,681	0.03%
2021/04/12	22	60.90	1	60.50	60.50	21	3,630	0.58%
2021/04/09	1	60.30	0	0.00	59.80	1	3,564	0.03%
2021/04/08	1	60.40	2	60.20	59.90	-1	3,508	-0.03%
2021/03/31	1	57.20	0	0.00	56.80	1	3,129	0.03%
2021/03/29	0	0.00	1	59.00	57.50	-1	3,051	-0.03%
2021/03/26	1	55.40	1	55.00	55.00	0	2,948	0.00%
2021/03/25	1	58.00	0	0.00	56.20	1	2,836	0.04%
2021/03/24	2	59.35	43	61.18	60.30	-41	2,468	-1.66%
2021/02/24	1	52.40	1	52.90	52.70	0	1,160	0.00%
2021/01/27	0	0.00	1	46.70	47.00	-1	769	-0.13%
2021/01/22	5	43.40	2	43.15	43.25	3	740	0.41%
2021/01/21	1	44.20	0	0.00	44.00	1	739	0.14%
2021/01/15	3	45.00	10	45.10	44.85	-7	774	-0.90%
2021/01/04	10	47.55	0	0.00	47.50	10	797	1.25%
2020/12/15	1	45.00	0	0.00	45.05	1	956	0.10%
2020/12/11	0	0.00	3	45.85	45.50	-3	990	-0.30%
2020/12/10	4	46.30	0	0.00	46.25	4	994	0.40%
2020/11/25	0	0.00	1	50.00	49.50	-1	1,364	-0.07%
2020/11/13	0	0.00	1	49.50	49.70	-1	1,636	-0.06%
2020/09/28	1	49.90	1	50.00	49.90	0	3,751	0.00%
2020/09/25	1	49.05	0	0.00	49.00	1	3,849	0.03%
2020/09/09	0	0.00	1	52.10	51.80	-1	5,724	-0.02%
2020/09/08	1	52.90	0	0.00	53.20	1	5,832	0.02%
2020/09/07	0	0.00	2	51.80	50.90	-2	5,766	-0.03%
2020/09/04	2	51.20	0	0.00	50.00	2	5,753	0.03%
2020/08/28	1	51.60	0	0.00	51.20	1	5,864	0.02%
2020/08/26	0	0.00	1	50.80	50.60	-1	5,945	-0.02%
2020/08/20	1	48.40	1	48.45	48.80	0	6,255	0.00%
2020/08/17	2	56.40	1	55.60	55.60	1	6,696	0.01%
2020/08/14	0	0.00	3	55.87	57.60	-3	6,507	-0.05%
2020/08/03	1	52.30	5	51.64	52.60	-4	8,226	-0.05%
2020/07/31	3	50.40	0	0.00	49.85	3	8,543	0.04%
2020/07/30	1	50.30	1	49.80	50.10	0	9,055	0.00%
2020/07/29	7	48.16	6	48.25	48.95	1	9,412	0.01%
2020/07/28	2	48.55	1	49.30	47.65	1	9,584	0.01%
2020/07/23	1	52.00	0	0.00	51.80	1	10,081	0.01%
2020/07/20	1	52.40	2	51.30	52.60	-1	10,618	-0.01%
2020/07/17	2	51.30	1	50.20	51.00	1	10,676	0.01%
2020/07/14	1	54.60	0	0.00	54.30	1	10,897	0.01%
2020/07/13	55	58.25	55	58.52	57.20	0	10,968	0.00%
2020/07/10	3	57.40	2	57.95	57.10	1	10,869	0.01%
2020/07/09	1	57.30	7	57.93	57.00	-6	10,970	-0.05%
2020/07/07	26	58.00	26	54.95	54.90	0	10,920	0.00%
2020/07/06	23	57.50	23	57.90	57.50	0	10,861	0.00%
2020/07/03	2	56.40	9	55.97	56.40	-7	10,769	-0.06%
2020/07/02	0	0.00	2	55.10	54.60	-2	10,621	-0.02%
2020/07/01	2	54.40	1	54.60	54.50	1	10,586	0.01%
2020/06/30	22	55.65	14	55.04	55.20	8	10,558	0.08%
2020/06/29	0	0.00	4	54.40	55.30	-4	10,480	-0.04%
2020/06/24	5	51.70	0	0.00	51.60	5	10,414	0.05%
2020/06/23	1	53.80	1	54.00	53.40	0	10,363	0.00%
2020/06/22	2	55.20	2	55.20	54.20	0	10,356	0.00%
2020/06/19	3	55.20	0	0.00	54.70	3	10,408	0.03%
2020/06/18	3	58.63	3	60.23	57.50	0	10,387	0.00%
2020/06/17	5	59.80	5	59.38	59.20	0	10,082	0.00%
2020/06/16	1	54.80	2	55.70	56.80	-1	9,681	-0.01%
2020/06/09	1	51.60	1	51.40	51.60	0	9,697	0.00%
2020/06/05	0	0.00	1	48.95	51.20	-1	10,311	-0.01%
2020/06/01	0	0.00	1	51.40	50.50	-1	10,347	-0.01%
2020/05/29	2	51.40	2	52.00	50.70	0	10,320	0.00%
2020/05/27	1	52.30	0	0.00	51.30	1	10,160	0.01%
2020/05/26	2	56.75	2	57.40	55.90	0	9,986	0.00%
2020/05/25	1	54.30	4	54.80	55.10	-3	9,729	-0.03%
2020/05/22	2	55.00	3	55.03	54.70	-1	9,599	-0.01%
2020/05/21	1	52.30	0	0.00	52.40	1	9,285	0.01%
2020/05/19	0	0.00	2	52.15	51.70	-2	9,118	-0.02%
2020/05/18	3	52.97	2	52.90	51.80	1	8,972	0.01%
2020/05/15	30	53.13	30	52.98	51.20	0	8,772	0.00%
2020/05/14	30	56.53	27	56.14	52.60	3	8,634	0.03%
2020/05/13	25	54.13	26	54.49	56.20	-1	8,328	-0.01%
2020/05/12	2	53.00	4	53.00	53.00	-2	7,951	-0.03%
2020/05/11	2	54.00	0	0.00	51.50	2	7,714	0.03%
2020/05/08	3	53.33	2	56.10	53.30	1	7,397	0.01%
2020/05/07	68	61.90	30	62.59	59.20	38	7,106	0.53%
2020/05/06	13	62.59	8	65.00	60.50	5	6,729	0.07%
2020/05/05	6	59.88	1	60.50	60.80	5	6,215	0.08%
2020/05/04	0	0.00	1	55.00	55.30	-1	5,844	-0.02%
2020/04/30	2	50.15	8	50.23	50.30	-6	5,639	-0.11%
2020/04/28	3	48.23	4	47.53	47.25	-1	5,191	-0.02%
2020/04/27	1	48.40	3	48.15	48.40	-2	5,082	-0.04%
2020/04/24	2	45.93	2	46.58	46.10	0	4,879	0.00%
2020/04/23	5	47.32	2	47.50	48.80	3	4,680	0.06%
2020/04/21	0	0.00	1	46.25	44.10	-1	4,312	-0.02%
2020/04/20	1	46.50	0	0.00	46.60	1	4,203	0.02%
2020/04/16	0	0.00	1	46.70	45.60	-1	3,855	-0.03%
2020/04/15	0	0.00	1	47.50	48.25	-1	3,699	-0.03%
2020/04/13	0	0.00	2	48.00	48.15	-2	3,328	-0.06%
2020/04/09	2	40.75	0	0.00	40.15	2	3,092	0.06%
2020/03/26	0	0.00	4	30.10	33.90	-4	2,823	-0.14%
2020/03/25	1	30.55	0	0.00	31.60	1	2,803	0.04%
2020/03/24	1	30.50	0	0.00	30.95	1	2,685	0.04%
2020/03/23	1	32.10	0	0.00	32.05	1	2,611	0.04%
2020/03/20	0	0.00	1	38.00	35.45	-1	2,571	-0.04%
2020/03/19	1	36.45	0	0.00	36.45	1	2,497	0.04%
2020/03/18	1	40.85	0	0.00	40.45	1	2,423	0.04%
2020/03/17	2	44.68	0	0.00	44.35	2	2,297	0.09%
2020/03/16	0	0.00	1	50.70	49.20	-1	2,097	-0.05%
2020/03/13	2	48.73	1	49.50	49.00	1	1,929	0.05%
2020/03/12	83	50.90	78	51.33	52.40	5	1,770	0.28%
2020/03/11	1	49.00	0	0.00	49.40	1	1,285	0.08%
2020/02/24	0	0.00	1	42.20	41.50	-1	903	-0.11%
2020/02/14	1	40.20	0	0.00	40.20	1	936	0.11%
2020/01/06	1	41.15	0	0.00	41.90	1	799	0.13%
2020/01/02	0	0.00	1	42.05	42.10	-1	805	-0.12%
2019/12/25	0	0.00	1	41.00	41.25	-1	792	-0.13%
2019/10/30	0	0.00	1	37.20	38.00	-1	231	-0.43%
2019/10/28	0	0.00	6	36.95	36.65	-6	224	-2.67%
2019/10/25	0	0.00	4	37.10	36.85	-4	224	-1.78%
2019/10/22	1	38.25	0	0.00	38.25	1	216	0.46%
2019/10/07	10	33.80	0	0.00	33.80	10	153	6.51%
2019/09/17	1	35.00	0	0.00	35.15	1	171	0.58%
2019/09/09	1	34.75	0	0.00	34.65	1	172	0.58%
2019/07/25	0	0.00	1	38.50	38.30	-1	173	-0.58%
2019/07/05	1	39.55	0	0.00	39.60	1	178	0.56%
2019/06/12	0	0.00	1	37.30	37.30	-1	173	-0.58%
2019/05/20	1	36.80	0	0.00	37.00	1	205	0.49%
2019/01/29	0	0.00	1	39.55	39.80	-1	198	-0.50%
2019/01/04	1	38.00	0	0.00	38.00	1	228	0.44%
2018/08/14	1	49.85	0	0.00	50.10	1	682	0.15%
2018/04/30	0	0.00	1	58.50	58.60	-1	1,401	-0.07%
2018/04/13	1	65.40	0	0.00	63.40	1	1,459	0.07%