乙盛-KY (5243)-聯邦-大業券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
▼1.2
漲幅
-2.13%
成交量
611張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	53.20	0	0.00	54.00	1	1,799	0.06%
2024/04/22	0	0.00	6	53.75	53.70	-6	1,792	-0.33%
2024/04/19	2	55.00	2	54.90	54.10	0	1,783	0.00%
2024/04/18	1	55.70	0	0.00	55.60	1	1,757	0.06%
2024/04/17	3	56.53	0	0.00	56.10	3	1,744	0.17%
2024/04/16	2	59.10	5	57.20	56.00	-3	1,742	-0.17%
2024/04/15	0	0.00	2	59.50	59.00	-2	1,715	-0.12%
2024/04/11	0	0.00	5	60.56	59.90	-5	1,652	-0.30%
2024/04/03	1	58.20	3	58.23	58.10	-2	1,542	-0.13%
2024/03/29	2	59.40	0	0.00	59.40	2	1,497	0.13%
2024/03/28	1	62.20	56	60.58	60.30	-55	1,447	-3.80%
2024/03/27	58	59.61	8	58.85	59.60	50	1,256	3.98%
2024/03/26	5	56.72	0	0.00	55.90	5	1,146	0.44%
2024/03/22	2	57.85	0	0.00	58.20	2	1,123	0.18%
2024/03/21	1	56.60	0	0.00	57.40	1	1,086	0.09%
2024/03/20	3	57.50	1	58.10	56.90	2	1,058	0.19%
2024/03/18	1	57.50	1	58.10	58.40	0	986	0.00%
2024/03/15	1	59.90	0	0.00	58.80	1	952	0.10%
2024/03/14	3	57.60	0	0.00	57.20	3	826	0.36%
2024/03/13	11	61.48	5	60.54	60.50	6	783	0.77%
2024/03/04	0	0.00	2	54.60	55.10	-2	480	-0.42%
2024/02/19	1	55.70	0	0.00	55.80	1	493	0.20%
2024/02/15	0	0.00	8	53.20	53.60	-8	489	-1.64%
2024/02/05	0	0.00	1	53.70	53.90	-1	484	-0.21%
2024/02/02	0	0.00	3	54.70	54.60	-3	471	-0.64%
2024/02/01	1	55.50	1	55.30	55.20	0	465	0.00%
2024/01/29	0	0.00	2	55.90	56.30	-2	460	-0.43%
2024/01/23	0	0.00	1	57.20	57.30	-1	467	-0.21%
2024/01/11	0	0.00	1	57.40	58.00	-1	481	-0.21%
2024/01/09	1	58.70	0	0.00	58.10	1	488	0.20%
2024/01/08	5	59.00	1	59.30	58.70	4	490	0.81%
2024/01/04	0	0.00	1	60.00	59.80	-1	491	-0.20%
2024/01/02	0	0.00	2	61.15	60.70	-2	528	-0.38%
2023/12/29	0	0.00	1	61.00	61.20	-1	527	-0.19%
2023/12/27	0	0.00	5	60.60	60.70	-5	517	-0.97%
2023/12/26	0	0.00	3	60.40	60.50	-3	519	-0.58%
2023/12/25	0	0.00	2	59.65	59.50	-2	523	-0.38%
2023/12/22	0	0.00	1	59.70	59.50	-1	531	-0.19%
2023/12/21	0	0.00	3	60.00	59.80	-3	533	-0.56%
2023/12/20	0	0.00	1	59.90	60.20	-1	535	-0.19%
2023/12/19	0	0.00	2	59.40	59.40	-2	538	-0.37%
2023/11/30	1	60.60	0	0.00	60.70	1	644	0.16%
2023/11/20	1	60.40	0	0.00	60.30	1	757	0.13%
2023/11/17	1	60.20	0	0.00	60.50	1	761	0.13%
2023/11/08	1	57.70	0	0.00	57.80	1	836	0.12%
2023/11/01	3	57.10	0	0.00	56.80	3	964	0.31%
2023/10/11	5	60.96	0	0.00	59.70	5	1,275	0.39%
2023/10/05	1	64.20	0	0.00	64.20	1	1,306	0.08%
2023/10/03	1	64.80	0	0.00	64.20	1	1,462	0.07%
2023/09/14	3	67.30	0	0.00	68.00	3	2,050	0.15%
2023/09/12	1	66.00	0	0.00	65.80	1	2,091	0.05%
2023/09/06	1	67.10	0	0.00	67.70	1	2,354	0.04%
2023/09/05	6	67.00	0	0.00	67.50	6	2,417	0.25%
2023/09/04	1	67.00	0	0.00	66.30	1	2,485	0.04%
2023/09/01	1	65.90	0	0.00	65.60	1	2,544	0.04%
2023/08/25	1	66.30	0	0.00	65.90	1	3,340	0.03%
2023/08/15	1	66.00	0	0.00	66.00	1	5,581	0.02%
2023/08/10	2	66.65	0	0.00	66.00	2	5,791	0.03%
2023/07/26	1	71.70	0	0.00	71.50	1	5,680	0.02%
2023/07/21	1	72.00	0	0.00	72.10	1	5,602	0.02%
2023/07/20	1	72.70	0	0.00	72.70	1	5,627	0.02%
2023/07/19	3	72.63	0	0.00	71.90	3	5,664	0.05%
2023/07/14	4	74.60	0	0.00	74.70	4	6,185	0.06%
2023/07/13	8	74.99	0	0.00	74.50	8	6,208	0.13%
2023/07/10	6	76.45	2	75.00	75.00	4	6,172	0.06%
2023/07/07	3	80.13	0	0.00	79.90	3	6,082	0.05%
2023/07/06	6	82.53	0	0.00	82.00	6	6,093	0.10%
2023/07/05	3	84.67	0	0.00	84.40	3	6,027	0.05%
2023/07/04	2	83.60	1	83.50	83.40	1	5,876	0.02%
2023/07/03	2	80.80	0	0.00	80.60	2	5,771	0.03%
2023/06/30	0	0.00	2	78.75	78.80	-2	5,780	-0.03%
2023/06/15	1	81.30	0	0.00	83.00	1	6,121	0.02%
2023/06/14	1	83.70	1	84.40	82.30	0	6,077	0.00%
2023/06/13	1	85.20	1	85.80	84.40	0	5,998	0.00%
2023/06/12	1	84.50	0	0.00	84.60	1	5,927	0.02%
2023/06/09	0	0.00	2	86.00	85.50	-2	5,863	-0.03%
2023/06/06	0	0.00	6	87.80	87.90	-6	5,686	-0.11%
2023/06/05	0	0.00	2	89.60	88.70	-2	5,666	-0.04%
2023/06/02	1	89.40	3	89.40	89.60	-2	5,592	-0.04%
2023/05/31	2	89.30	1	88.90	88.90	1	5,347	0.02%
2023/05/30	0	0.00	2	84.00	83.70	-2	4,920	-0.04%
2023/05/29	0	0.00	5	84.08	83.70	-5	4,738	-0.11%
2023/05/26	0	0.00	1	85.30	82.60	-1	4,676	-0.02%
2023/05/25	1	87.70	0	0.00	86.80	1	4,519	0.02%
2023/05/24	1	83.80	0	0.00	83.80	1	4,189	0.02%
2023/05/23	2	83.10	0	0.00	83.00	2	4,085	0.05%
2023/05/22	10	79.10	15	83.80	82.50	-5	3,887	-0.13%
2023/05/19	0	0.00	1	77.50	77.80	-1	3,202	-0.03%
2023/05/17	0	0.00	1	70.20	70.40	-1	2,618	-0.04%
2023/05/05	0	0.00	1	66.20	66.40	-1	2,482	-0.04%
2023/04/21	12	70.59	10	68.70	67.00	2	2,405	0.08%
2023/03/30	1	65.90	0	0.00	66.10	1	1,499	0.07%
2023/03/29	0	0.00	3	65.57	67.10	-3	1,398	-0.21%
2023/03/28	1	63.30	0	0.00	63.50	1	1,103	0.09%
2023/03/27	1	63.20	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0	0.00	37	64.80	64.40	-37	1,047	-3.53%
2023/03/08	0	0.00	2	64.30	64.40	-2	1,486	-0.13%
2023/02/08	0	0.00	1	61.50	61.30	-1	1,570	-0.06%
2023/01/31	2	60.75	0	0.00	60.80	2	1,556	0.13%
2023/01/30	7	60.04	0	0.00	60.10	7	1,559	0.45%
2022/12/28	1	58.50	0	0.00	57.70	1	2,615	0.04%
2022/12/09	2	61.15	0	0.00	60.90	2	2,751	0.07%
2022/12/06	2	63.60	0	0.00	63.70	2	2,716	0.07%
2022/12/05	1	65.30	0	0.00	65.00	1	2,693	0.04%
2022/12/02	0	0.00	7	65.30	64.60	-7	2,615	-0.27%
2022/12/01	0	0.00	2	60.90	61.30	-2	2,369	-0.08%
2022/11/23	1	58.00	0	0.00	57.70	1	2,497	0.04%
2022/11/22	1	58.00	0	0.00	57.60	1	2,541	0.04%
2022/11/18	1	61.30	5	60.50	60.20	-4	2,545	-0.16%
2022/11/14	5	61.20	0	0.00	61.20	5	2,522	0.20%
2022/11/11	0	0.00	7	60.80	60.20	-7	2,513	-0.28%
2022/11/09	0	0.00	1	61.90	60.70	-1	2,498	-0.04%
2022/11/08	2	61.10	1	60.80	60.60	1	2,481	0.04%
2022/11/07	9	60.58	0	0.00	60.70	9	2,465	0.36%
2022/11/04	1	59.60	1	60.20	60.30	0	2,498	0.00%
2022/11/03	1	59.90	0	0.00	59.80	1	2,501	0.04%
2022/11/01	3	59.17	0	0.00	59.10	3	2,530	0.12%
2022/10/28	1	59.20	0	0.00	58.80	1	2,577	0.04%
2022/10/24	1	60.80	0	0.00	60.40	1	2,673	0.04%
2022/10/19	0	0.00	1	61.10	61.00	-1	2,741	-0.04%
2022/10/06	0	0.00	1	63.90	64.50	-1	2,632	-0.04%
2022/10/05	0	0.00	5	64.50	63.30	-5	2,561	-0.20%
2022/09/30	1	59.50	0	0.00	60.20	1	2,428	0.04%
2022/09/26	1	56.70	0	0.00	56.50	1	2,389	0.04%
2022/09/19	1	62.00	0	0.00	61.60	1	2,596	0.04%
2022/09/16	5	62.30	0	0.00	62.30	5	2,643	0.19%
2022/09/08	2	63.20	0	0.00	64.20	2	2,648	0.08%
2022/09/05	2	63.10	0	0.00	61.70	2	2,630	0.08%
2022/08/30	10	62.58	0	0.00	62.60	10	2,556	0.39%
2022/08/29	1	63.30	0	0.00	62.60	1	2,551	0.04%
2022/08/26	2	67.20	0	0.00	66.60	2	2,521	0.08%
2022/08/25	6	68.35	0	0.00	69.00	6	2,506	0.24%
2022/08/23	1	67.20	2	67.30	67.50	-1	2,738	-0.04%
2022/08/22	2	67.65	0	0.00	68.10	2	2,785	0.07%
2022/08/19	0	0.00	1	68.90	68.30	-1	2,888	-0.03%
2022/08/12	1	68.70	0	0.00	68.60	1	3,039	0.03%
2022/08/11	1	69.70	0	0.00	68.20	1	3,030	0.03%
2022/08/09	1	68.50	0	0.00	68.30	1	2,966	0.03%
2022/08/03	0	0.00	2	67.30	67.50	-2	2,905	-0.07%
2022/08/02	0	0.00	2	67.10	67.10	-2	2,879	-0.07%
2022/08/01	0	0.00	2	69.35	69.40	-2	2,827	-0.07%
2022/07/29	1	69.70	0	0.00	70.30	1	2,802	0.04%
2022/07/26	3	70.13	3	69.40	69.90	0	2,721	0.00%
2022/07/25	0	0.00	2	70.90	71.10	-2	2,612	-0.08%
2022/07/22	2	69.05	3	68.57	68.90	-1	2,404	-0.04%
2022/07/20	1	67.10	0	0.00	67.20	1	2,274	0.04%
2022/07/18	6	67.92	2	66.30	67.30	4	2,283	0.18%
2022/07/15	0	0.00	7	66.64	66.70	-7	2,409	-0.29%
2022/07/13	0	0.00	1	65.50	65.40	-1	2,550	-0.04%
2022/07/12	1	64.10	0	0.00	63.60	1	2,518	0.04%
2022/07/11	0	0.00	6	63.70	64.40	-6	2,492	-0.24%
2022/07/08	6	62.63	7	63.09	62.70	-1	2,457	-0.04%
2022/07/05	1	59.90	0	0.00	60.30	1	2,410	0.04%
2022/07/04	6	59.73	0	0.00	58.70	6	2,403	0.25%
2022/07/01	1	60.00	0	0.00	59.90	1	2,382	0.04%
2022/06/28	1	65.50	2	66.95	67.30	-1	2,241	-0.04%
2022/06/27	1	65.70	1	66.70	66.80	0	2,210	0.00%
2022/06/24	2	65.80	7	65.61	65.50	-5	2,147	-0.23%
2022/06/21	1	62.80	0	0.00	63.40	1	2,093	0.05%
2022/06/20	1	62.00	0	0.00	60.70	1	2,084	0.05%
2022/06/17	1	64.20	1	64.50	63.90	0	2,061	0.00%
2022/06/16	0	0.00	1	66.10	64.30	-1	2,047	-0.05%
2022/06/14	1	65.30	0	0.00	66.30	1	2,017	0.05%
2022/06/13	2	65.00	2	66.40	65.60	0	1,995	0.00%
2022/06/09	1	66.40	1	65.60	66.40	0	1,944	0.00%
2022/06/08	1	65.80	0	0.00	65.60	1	1,922	0.05%
2022/06/06	1	64.50	0	0.00	65.50	1	1,869	0.05%
2022/06/02	0	0.00	2	66.00	66.10	-2	1,854	-0.11%
2022/05/31	0	0.00	3	67.27	67.00	-3	1,741	-0.17%
2022/05/30	1	64.50	0	0.00	64.80	1	1,587	0.06%
2022/05/27	1	64.10	1	66.00	64.40	0	1,533	0.00%
2022/05/26	1	64.60	0	0.00	62.90	1	1,410	0.07%
2022/05/24	1	60.50	0	0.00	59.70	1	1,257	0.08%
2022/05/20	0	0.00	5	60.50	60.40	-5	1,229	-0.41%
2022/05/13	2	58.30	0	0.00	58.40	2	1,189	0.17%
2022/05/10	2	58.15	5	58.00	58.40	-3	1,160	-0.26%
2022/05/09	1	59.30	0	0.00	58.00	1	1,156	0.09%
2022/05/04	2	61.90	3	61.90	61.50	-1	1,119	-0.09%
2022/04/26	2	59.85	5	60.20	59.80	-3	1,056	-0.28%
2022/04/25	1	60.30	0	0.00	60.10	1	1,049	0.10%
2022/04/21	12	67.48	4	67.93	64.20	8	976	0.82%
2022/04/20	2	67.05	17	65.12	66.40	-15	780	-1.92%
2022/04/19	0	0.00	1	61.50	61.40	-1	619	-0.16%
2022/04/11	1	58.50	0	0.00	57.50	1	836	0.12%
2022/03/30	0	0.00	1	60.50	60.70	-1	987	-0.10%
2022/03/14	1	56.50	0	0.00	57.10	1	1,071	0.09%
2022/03/04	1	60.00	0	0.00	59.40	1	1,203	0.08%
2022/03/03	1	60.40	0	0.00	60.30	1	1,239	0.08%
2022/02/25	1	59.00	0	0.00	59.10	1	1,334	0.07%
2022/02/17	0	0.00	2	63.00	62.30	-2	2,329	-0.09%
2022/02/16	2	61.85	0	0.00	61.70	2	2,660	0.08%
2022/02/11	2	62.30	0	0.00	62.10	2	2,774	0.07%
2022/02/08	0	0.00	2	62.60	62.60	-2	2,863	-0.07%
2022/02/07	2	60.00	0	0.00	61.10	2	2,888	0.07%
2022/01/11	0	0.00	1	64.00	63.80	-1	3,831	-0.03%
2022/01/10	4	64.60	0	0.00	64.60	4	4,010	0.10%
2022/01/07	3	65.83	0	0.00	65.50	3	4,232	0.07%
2022/01/06	6	67.53	0	0.00	67.10	6	4,277	0.14%
2022/01/05	0	0.00	3	69.50	68.50	-3	4,366	-0.07%
2022/01/04	2	66.90	0	0.00	66.80	2	4,389	0.05%
2021/12/29	1	67.10	0	0.00	67.20	1	4,945	0.02%
2021/12/28	2	67.65	1	68.30	67.50	1	5,002	0.02%
2021/12/24	5	68.28	15	67.49	68.20	-10	5,251	-0.19%
2021/12/21	1	64.20	0	0.00	64.40	1	5,253	0.02%
2021/12/17	1	64.10	0	0.00	63.90	1	5,465	0.02%
2021/12/16	4	65.33	0	0.00	65.00	4	5,455	0.07%
2021/12/15	1	65.40	0	0.00	65.10	1	5,470	0.02%
2021/12/09	1	66.80	0	0.00	66.80	1	5,875	0.02%
2021/12/03	2	67.90	0	0.00	68.00	2	5,828	0.03%
2021/12/02	0	0.00	1	70.50	67.60	-1	5,826	-0.02%
2021/12/01	2	68.10	0	0.00	69.10	2	5,784	0.03%
2021/11/30	0	0.00	4	69.40	68.70	-4	5,768	-0.07%
2021/11/26	4	67.35	1	68.10	67.20	3	5,718	0.05%
2021/11/25	1	69.00	0	0.00	69.00	1	5,688	0.02%
2021/11/23	1	69.80	0	0.00	68.80	1	5,650	0.02%
2021/11/18	6	73.67	0	0.00	73.50	6	5,480	0.11%
2021/11/17	0	0.00	2	72.10	73.90	-2	5,231	-0.04%
2021/11/16	2	70.50	0	0.00	70.00	2	4,911	0.04%
2021/11/15	1	70.40	11	69.85	70.00	-10	4,757	-0.21%
2021/11/12	0	0.00	1	66.60	67.00	-1	4,439	-0.02%
2021/11/10	1	64.40	0	0.00	64.60	1	4,415	0.02%
2021/11/09	3	65.20	0	0.00	65.20	3	4,405	0.07%
2021/11/08	3	65.30	0	0.00	64.60	3	4,389	0.07%
2021/11/05	2	66.70	0	0.00	66.00	2	4,390	0.05%
2021/11/04	1	67.50	1	68.20	67.20	0	4,368	0.00%
2021/11/02	2	67.60	0	0.00	67.40	2	4,399	0.05%
2021/10/26	1	68.00	0	0.00	66.50	1	4,041	0.02%
2021/10/25	0	0.00	1	68.50	68.70	-1	3,966	-0.03%
2021/10/19	1	64.50	0	0.00	64.60	1	4,334	0.02%
2021/10/15	0	0.00	1	69.50	69.50	-1	4,124	-0.02%
2021/10/13	0	0.00	1	65.80	65.50	-1	3,863	-0.03%
2021/10/12	1	68.40	0	0.00	66.50	1	3,764	0.03%
2021/10/08	2	64.00	2	67.60	67.60	0	3,650	0.00%
2021/10/05	2	60.10	2	61.20	62.50	0	3,383	0.00%
2021/10/01	0	0.00	4	63.25	61.90	-4	3,282	-0.12%
2021/09/29	1	60.10	0	0.00	60.10	1	3,090	0.03%
2021/09/27	0	0.00	1	62.50	62.00	-1	3,172	-0.03%
2021/09/24	0	0.00	3	59.70	59.50	-3	3,086	-0.10%
2021/09/23	1	56.50	0	0.00	57.00	1	3,085	0.03%
2021/09/22	1	57.10	0	0.00	56.40	1	3,135	0.03%
2021/09/17	2	58.40	0	0.00	58.90	2	3,209	0.06%
2021/09/16	1	58.50	0	0.00	58.50	1	3,315	0.03%
2021/09/15	0	0.00	8	60.08	60.10	-8	3,365	-0.24%
2021/09/06	1	57.10	0	0.00	56.60	1	4,847	0.02%
2021/08/25	0	0.00	1	58.00	57.90	-1	4,844	-0.02%
2021/08/24	4	59.05	0	0.00	58.60	4	4,874	0.08%
2021/08/23	1	57.00	0	0.00	58.80	1	4,883	0.02%
2021/08/19	1	57.90	0	0.00	57.00	1	4,898	0.02%
2021/08/18	1	56.00	0	0.00	59.80	1	4,919	0.02%
2021/08/11	1	65.20	0	0.00	65.40	1	4,998	0.02%
2021/08/10	1	67.00	0	0.00	66.50	1	5,034	0.02%
2021/08/05	1	69.90	1	69.30	69.30	0	5,084	0.00%
2021/08/04	0	0.00	1	70.30	69.50	-1	5,132	-0.02%
2021/08/02	1	67.00	0	0.00	67.20	1	5,147	0.02%
2021/07/28	1	65.50	0	0.00	66.50	1	5,294	0.02%
2021/07/27	1	69.70	0	0.00	69.40	1	5,300	0.02%
2021/07/26	0	0.00	2	72.95	73.70	-2	5,144	-0.04%
2021/07/20	1	67.00	2	67.80	66.10	-1	4,877	-0.02%
2021/07/15	0	0.00	1	69.70	69.30	-1	4,995	-0.02%
2021/07/14	6	67.63	0	0.00	67.70	6	4,990	0.12%
2021/07/12	12	69.37	2	70.85	71.50	10	4,888	0.20%
2021/07/01	0	0.00	2	67.15	66.80	-2	5,158	-0.04%
2021/06/29	2	70.10	0	0.00	68.90	2	5,249	0.04%
2021/06/25	1	71.80	0	0.00	70.30	1	5,821	0.02%
2021/06/23	0	0.00	2	73.75	74.00	-2	5,857	-0.03%
2021/06/22	2	72.80	0	0.00	71.00	2	6,075	0.03%
2021/06/18	0	0.00	1	67.50	68.40	-1	7,143	-0.01%
2021/06/02	1	60.80	0	0.00	59.90	1	9,644	0.01%
2021/06/01	0	0.00	3	62.60	61.50	-3	10,111	-0.03%
2021/05/31	3	61.27	0	0.00	61.20	3	10,848	0.03%
2021/05/27	0	0.00	1	58.90	59.00	-1	11,030	-0.01%
2021/05/26	1	59.70	0	0.00	59.40	1	11,075	0.01%
2021/05/24	1	59.80	0	0.00	59.70	1	11,403	0.01%
2021/05/18	0	0.00	3	55.43	56.50	-3	11,845	-0.03%
2021/05/13	0	0.00	1	56.70	56.60	-1	11,958	-0.01%
2021/05/12	1	55.70	0	0.00	55.10	1	12,073	0.01%
2021/05/11	4	60.20	0	0.00	58.40	4	12,131	0.03%
2021/05/10	2	62.80	0	0.00	62.60	2	12,227	0.02%
2021/05/07	0	0.00	2	64.25	66.20	-2	12,476	-0.02%
2021/05/06	1	61.00	1	60.90	60.70	0	13,114	0.00%
2021/05/04	1	58.10	1	59.90	60.10	0	13,604	0.00%
2021/05/03	1	63.00	0	0.00	62.60	1	13,622	0.01%
2021/04/27	0	0.00	1	70.50	69.10	-1	14,034	-0.01%
2021/04/26	0	0.00	1	68.30	68.10	-1	14,185	-0.01%
2021/04/22	1	70.00	1	72.00	67.10	0	14,830	0.00%
2021/04/15	0	0.00	1	73.30	73.30	-1	16,003	-0.01%
2021/04/14	4	70.95	2	71.35	71.70	2	16,283	0.01%
2021/04/07	3	79.40	3	78.17	77.50	0	18,380	0.00%
2021/04/06	0	0.00	11	76.31	76.40	-11	18,463	-0.06%
2021/04/01	10	77.30	2	76.70	76.30	8	18,834	0.04%
2021/03/31	1	77.10	1	77.60	77.00	0	19,262	0.00%
2021/03/30	4	80.98	2	80.30	79.50	2	19,557	0.01%
2021/03/26	3	76.43	0	0.00	76.50	3	19,490	0.02%
2021/03/25	11	79.45	10	76.64	78.00	1	19,251	0.01%
2021/03/24	2	78.40	1	77.00	77.00	1	18,734	0.01%
2021/03/23	0	0.00	2	80.65	78.00	-2	18,165	-0.01%
2021/03/22	1	73.50	0.1	73.80	74.00	0.9	16,948	0.01%
2021/03/18	0	0.00	2	72.40	71.30	-2	16,655	-0.01%
2021/03/17	3	70.10	1	73.00	71.10	2	16,366	0.01%
2021/03/11	0	0.00	1	67.50	67.50	-1	15,453	-0.01%
2021/03/09	1	70.70	0	0.00	67.30	1	15,345	0.01%
2021/03/08	2	74.15	4	73.43	70.20	-2	15,146	-0.01%
2021/03/05	3	69.37	7	69.46	70.70	-4	14,411	-0.03%
2021/03/04	0	0.00	7	70.36	68.00	-7	13,956	-0.05%
2021/03/03	2	63.95	13.1	65.64	67.50	-11.1	13,225	-0.08%
2021/03/02	7.1	64.04	0	0.00	63.10	7.1	13,138	0.05%
2021/02/26	5	66.08	1	65.70	65.60	4	13,169	0.03%
2021/02/25	6	68.90	2	70.50	67.10	4	13,171	0.03%
2021/02/24	1.1	66.82	0	0.00	66.00	1.1	12,911	0.01%
2021/02/23	0.1	67.80	0	0.00	67.10	0.1	12,854	0.00%
2021/02/19	0	0.00	1	65.00	66.20	-1	12,652	-0.01%
2021/02/18	0	0.00	2	63.75	63.90	-2	12,594	-0.02%
2021/02/17	3	61.70	0	0.00	63.10	3	12,630	0.02%
2021/02/05	1	62.60	0	0.00	62.90	1	12,609	0.01%
2021/02/04	1	63.50	0	0.00	63.50	1	12,598	0.01%
2021/02/02	1	63.20	3	63.73	65.40	-2	12,485	-0.02%
2021/02/01	1	62.40	0	0.00	61.90	1	12,328	0.01%
2021/01/29	7	65.47	0	0.00	63.90	7	12,183	0.06%
2021/01/28	0	0.00	4	70.73	68.50	-4	11,869	-0.03%
2021/01/27	2	66.30	8	70.00	70.10	-6	11,135	-0.05%
2021/01/26	5	64.90	5	64.00	63.80	0	10,650	0.00%
2021/01/20	1	65.30	0	0.00	65.20	1	10,127	0.01%
2021/01/19	10	68.45	5	68.10	67.70	5	9,915	0.05%
2021/01/18	5	67.68	0	0.00	67.60	5	9,698	0.05%
2021/01/14	1	68.20	11.1	69.95	71.60	-10.1	8,951	-0.11%
2021/01/13	6	67.62	5	65.10	65.10	1	8,516	0.01%
2021/01/12	4	67.40	0	0.00	67.00	4	8,306	0.05%
2021/01/11	0	0.00	5	70.90	70.80	-5	8,128	-0.06%
2021/01/08	8.1	69.11	0	0.00	67.50	8.1	7,910	0.10%
2021/01/06	4	71.35	5	70.30	69.60	-1	7,349	-0.01%
2021/01/04	7	64.96	5	67.30	69.60	2	6,110	0.03%
2020/12/31	0	0.00	3	62.50	63.30	-3	5,590	-0.05%
2020/12/30	2	58.05	0	0.00	57.60	2	5,045	0.04%
2020/12/29	2	60.10	1	59.80	57.80	1	4,865	0.02%
2020/12/28	1	59.20	4	61.15	60.50	-3	4,583	-0.07%
2020/12/25	6	56.82	6	57.58	59.00	0	4,113	0.00%
2020/12/23	1	51.20	6	54.10	51.30	-5	3,077	-0.16%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/17	0	0.00	6	44.47	44.50	-6	2,334	-0.26%
2020/12/16	2	43.05	2	43.40	43.70	0	2,316	0.00%
2020/12/15	6	42.78	2	43.15	42.50	4	2,299	0.17%
2020/12/11	4	43.83	0	0.00	43.40	4	2,262	0.18%
2020/12/10	1	44.10	0	0.00	43.85	1	2,209	0.05%
2020/12/09	0	0.00	1	45.10	44.85	-1	2,166	-0.05%
2020/12/07	0	0.00	2	44.60	45.40	-2	2,073	-0.10%
2020/11/30	1	41.85	5	41.95	41.50	-4	1,846	-0.22%
2020/11/26	5	41.34	0	0.00	42.30	5	1,766	0.28%
2020/11/25	1	40.80	0	0.00	40.95	1	1,697	0.06%
2020/11/23	0	0.00	1	39.75	39.80	-1	1,510	-0.07%
2020/11/18	1	39.40	0	0.00	39.15	1	1,325	0.08%
2020/11/17	0	0.00	10	39.20	38.75	-10	1,254	-0.80%
2020/11/16	0	0.00	2	38.38	38.85	-2	1,186	-0.17%
2020/11/11	1	35.30	0	0.00	37.00	1	917	0.11%
2020/10/15	10	35.80	0	0.00	35.60	10	1,013	0.99%
2020/09/21	1	35.75	0	0.00	35.60	1	1,216	0.08%
2020/08/31	1	34.60	1	34.50	34.30	0	1,064	0.00%
2020/08/20	0	0.00	7	32.40	32.10	-7	1,197	-0.58%
2020/08/14	0	0.00	3	34.60	34.55	-3	1,193	-0.25%
2020/08/06	15	35.94	5	35.15	35.50	10	1,216	0.82%
2020/06/24	0	0.00	1	32.75	32.65	-1	742	-0.13%
2020/06/09	0	0.00	1	33.45	33.10	-1	821	-0.12%
2020/06/04	0	0.00	3	34.00	33.90	-3	805	-0.37%
2020/05/12	3	31.77	2	31.10	31.35	1	581	0.17%
2020/05/08	1	29.40	0	0.00	29.90	1	498	0.20%
2020/04/17	0	0.00	1	28.85	28.80	-1	628	-0.16%
2020/04/16	1	28.35	0	0.00	28.50	1	623	0.16%
2020/02/21	2	34.90	0	0.00	34.40	2	681	0.29%
2020/01/30	0	0.00	1	34.20	34.20	-1	819	-0.12%
2019/12/16	0	0.00	2	35.75	36.30	-2	745	-0.27%
2019/10/25	0	0.00	1	38.30	38.25	-1	1,390	-0.07%
2019/10/24	1	38.60	1	39.00	38.85	0	1,380	0.00%
2019/10/09	2	36.25	5	36.81	36.35	-3	1,422	-0.21%
2019/10/04	3	38.03	3	38.50	37.75	0	1,412	0.00%
2019/10/03	1	38.70	0	0.00	38.45	1	1,407	0.07%
2019/09/27	2	40.25	0	0.00	39.75	2	1,412	0.14%
2019/09/24	0	0.00	2	41.45	41.45	-2	1,387	-0.14%
2019/09/11	8	39.99	0	0.00	39.85	8	1,342	0.60%
2019/08/29	3	41.52	0	0.00	41.50	3	1,182	0.25%
2019/08/28	2	43.80	0	0.00	42.30	2	1,145	0.17%
2019/08/27	0	0.00	1	44.00	44.90	-1	1,083	-0.09%
2019/08/26	1	42.25	0	0.00	42.15	1	1,039	0.10%
2019/08/23	0	0.00	1	45.20	43.65	-1	1,010	-0.10%
2019/08/22	0	0.00	1	43.00	43.75	-1	953	-0.10%
2019/08/16	2	39.80	1	42.00	41.85	1	702	0.14%
2019/08/14	1	38.80	0	0.00	39.95	1	629	0.16%
2019/08/08	1	37.85	0	0.00	37.80	1	569	0.18%
2019/07/31	1	39.75	0	0.00	39.50	1	552	0.18%
2019/07/29	1	39.60	0	0.00	40.10	1	542	0.18%
2019/07/24	1	40.00	0	0.00	41.10	1	580	0.17%
2019/05/08	0	0.00	15	36.78	36.70	-15	814	-1.84%
2019/05/06	0	0.00	6	37.12	36.70	-6	803	-0.75%
2019/05/02	2	37.45	0	0.00	38.30	2	774	0.26%
2019/04/26	1	37.45	0	0.00	36.70	1	709	0.14%
2019/04/25	18	37.10	0	0.00	37.90	18	685	2.63%
2019/01/25	0	0.00	1	29.55	29.35	-1	646	-0.15%
2019/01/10	1	29.90	1	30.20	29.90	0	771	0.00%
2019/01/09	1	30.00	0	0.00	30.00	1	782	0.13%
2019/01/08	0	0.00	1	30.35	30.30	-1	784	-0.13%
2019/01/04	1	30.00	0	0.00	30.00	1	799	0.13%
2018/12/22	0	0.00	1	31.10	31.10	-1	893	-0.11%
2018/12/21	1	30.30	0	0.00	30.25	1	912	0.11%
2018/11/30	0	0.00	1	30.30	30.20	-1	876	-0.11%
2018/11/29	1	30.05	0	0.00	30.15	1	874	0.11%
2018/11/14	0	0.00	1	28.95	29.40	-1	838	-0.12%
2018/11/13	1	28.75	0	0.00	28.75	1	834	0.12%
2018/10/31	0	0.00	2	27.85	27.70	-2	675	-0.30%
2018/10/29	2	27.45	0	0.00	27.40	2	732	0.27%
2018/10/15	1	27.30	1	27.95	27.80	0	708	0.00%
2018/10/12	1	27.35	2	27.90	27.80	-1	714	-0.14%
2018/10/11	1	27.80	0	0.00	27.00	1	724	0.14%
2018/08/10	0	0.00	1	36.85	36.70	-1	1,328	-0.08%
2018/08/06	1	37.30	0	0.00	37.20	1	1,305	0.08%
2018/08/01	0	0.00	2	36.95	37.40	-2	1,228	-0.16%
2018/07/20	0	0.00	10	36.60	36.60	-10	1,202	-0.83%
2018/07/18	0	0.00	18	37.00	37.05	-18	1,208	-1.49%
2018/07/17	2	37.50	0	0.00	37.50	2	1,191	0.17%
2018/07/02	0	0.00	1	35.20	35.55	-1	1,042	-0.10%
2018/06/29	1	35.30	0	0.00	35.40	1	1,025	0.10%
2018/06/25	0	0.00	10	36.50	35.25	-10	965	-1.04%
2018/06/22	10	37.45	0	0.00	37.50	10	928	1.08%
2018/06/21	10	36.37	0	0.00	37.30	10	778	1.28%
2018/04/11	0	0.00	10	36.90	36.60	-10	1,155	-0.87%
2018/03/19	8	38.93	0	0.00	38.90	8	1,366	0.59%
2018/03/06	10	41.25	0	0.00	40.25	10	1,493	0.67%
2018/02/22	10	38.10	10	39.30	38.90	0	1,566	0.00%
2018/02/08	0	0.00	2	37.75	37.55	-2	1,564	-0.13%
2018/02/07	10	39.00	2	38.30	38.30	8	1,651	0.48%
2018/01/09	1	46.10	0	0.00	46.00	1	3,863	0.03%
2018/01/08	0	0.00	1	46.70	46.20	-1	3,892	-0.03%
2018/01/03	1	45.85	0	0.00	45.55	1	3,858	0.03%