合庫金 (5880)-聯邦-大業券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
8,391張
產業
上市金融類股
1869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	26.70	26.70	-1	9,999	-0.01%
2024/05/03	0.3	26.50	0	0.00	26.40	0.3	9,841	0.00%
2024/04/25	0.1	25.95	0	0.00	25.85	0.1	9,359	0.00%
2024/04/23	1	26.20	1.1	26.15	26.15	-0.1	9,644	0.00%
2024/04/17	2	25.65	1.1	25.75	25.70	1	9,360	0.01%
2024/04/16	10	26.00	1	25.70	25.70	9	9,281	0.10%
2024/04/15	0	0.00	0.5	26.15	26.10	-0.5	9,019	-0.01%
2024/04/12	1.1	26.00	0	0.00	26.05	1.1	8,969	0.01%
2024/04/02	1	26.20	0	0.00	26.30	1	8,672	0.01%
2024/04/01	0	0.00	1	26.25	26.30	-1	8,691	-0.01%
2024/03/29	0	0.00	2	26.25	26.20	-2	8,681	-0.02%
2024/03/22	1	25.95	0	0.00	26.00	1	8,420	0.01%
2024/03/21	0	0.00	1	26.00	26.05	-1	8,375	-0.01%
2024/03/19	2	25.95	0	0.00	25.85	2	8,519	0.02%
2024/03/14	0	26.15	0	0.00	26.30	0	8,140	0.00%
2024/03/13	21	25.89	0	0.00	25.85	21	7,891	0.27%
2024/03/12	1	25.85	0	0.00	25.85	1	7,764	0.01%
2024/03/07	0	0.00	1	25.75	25.70	-1	7,573	-0.01%
2024/03/06	2	25.60	0	0.00	25.75	2	7,549	0.03%
2024/02/27	0.1	25.70	0	0.00	25.65	0.1	8,099	0.00%
2024/02/26	1	25.70	0	0.00	25.75	1	8,061	0.01%
2024/02/23	2	25.75	0	0.00	25.75	2	8,047	0.02%
2024/02/21	1	25.80	0	0.00	25.85	1	8,211	0.01%
2024/02/15	1	25.60	0	0.00	25.55	1	8,526	0.01%
2024/01/30	0	25.75	0	0.00	25.40	0	8,147	0.00%
2024/01/26	1	25.70	0	0.00	25.70	1	8,137	0.01%
2024/01/24	3	25.30	0	0.00	25.50	3	8,130	0.04%
2024/01/23	0	25.45	0	0.00	25.30	0	8,148	0.00%
2024/01/22	1	25.35	0	0.00	25.25	1	8,242	0.01%
2024/01/18	20	25.28	0	25.30	25.20	20	8,174	0.24%
2024/01/17	7	25.31	0	0.00	25.15	7	8,142	0.09%
2024/01/16	6	25.63	0	0.00	25.50	6	7,886	0.08%
2024/01/12	6	26.00	0	0.00	26.00	6	7,878	0.08%
2024/01/11	2	26.15	0	0.00	26.10	2	7,909	0.03%
2024/01/10	5	26.25	0	0.00	26.20	5	7,881	0.06%
2024/01/05	2	26.40	0	0.00	26.50	2	7,918	0.03%
2023/12/28	0	0.00	1	26.80	26.85	-1	8,454	-0.01%
2023/12/20	1	26.45	0	0.00	26.35	1	8,620	0.01%
2023/12/14	0	26.75	0	0.00	26.85	0	8,678	0.00%
2023/12/13	0.2	26.50	0	0.00	26.50	0.2	8,534	0.00%
2023/12/05	0.1	26.70	0	0.00	26.65	0.1	8,825	0.00%
2023/12/01	9	26.65	0	0.00	26.55	9	8,894	0.10%
2023/11/24	0	0.00	0.2	26.45	26.50	-0.2	8,166	0.00%
2023/11/21	0	0.00	0	26.70	26.80	0	8,262	0.00%
2023/11/10	2	25.68	0	0.00	25.75	2	7,902	0.03%
2023/11/03	3	25.60	0	0.00	25.70	3	8,513	0.04%
2023/11/01	2.7	25.24	0	0.00	25.25	2.7	8,955	0.03%
2023/10/31	2	25.15	0	0.00	25.15	2	9,156	0.02%
2023/10/30	2	25.20	0	0.00	25.10	2	9,348	0.02%
2023/10/27	2	25.30	0	0.00	25.30	2	9,293	0.02%
2023/10/26	5	25.19	0	25.25	25.10	5	9,471	0.05%
2023/10/25	9	25.33	0	0.00	25.25	9	9,446	0.10%
2023/10/23	1	25.30	0	0.00	25.30	1	9,611	0.01%
2023/10/20	0	25.47	0	0.00	25.50	0	9,564	0.00%
2023/10/16	0.1	26.10	0	0.00	26.15	0.1	9,456	0.00%
2023/10/12	0	0.00	1	26.20	26.20	-1	9,476	-0.01%
2023/10/11	1	26.10	0	26.10	26.10	1	9,471	0.01%
2023/10/06	0	0.00	0.3	25.74	25.65	-0.3	9,257	0.00%
2023/10/04	2.5	25.24	0	0.00	25.10	2.5	9,223	0.03%
2023/10/03	0.1	25.60	0	0.00	25.50	0.1	9,084	0.00%
2023/10/02	2	25.70	0	0.00	25.65	2	9,158	0.02%
2023/09/27	1.6	25.57	0	0.00	25.50	1.6	9,468	0.02%
2023/09/26	14	25.56	0	0.00	25.55	14	9,403	0.15%
2023/09/22	3	25.70	0	0.00	25.70	3	9,371	0.03%
2023/09/21	1	25.70	0	0.00	25.65	1	9,377	0.01%
2023/09/20	1	26.20	0	0.00	26.10	1	9,030	0.01%
2023/09/15	0.1	26.50	0.1	26.60	26.40	0.1	9,133	0.00%
2023/09/12	0	26.30	0	0.00	26.25	0	8,994	0.00%
2023/09/11	5	26.03	0	0.00	26.15	5	8,983	0.06%
2023/09/07	2	26.10	0	0.00	26.15	2	8,947	0.02%
2023/09/06	2	26.18	0	0.00	26.10	2	8,951	0.02%
2023/08/31	0	0.00	3	26.45	26.25	-3	8,909	-0.03%
2023/08/29	1	26.35	0	0.00	26.45	1	8,775	0.01%
2023/08/25	7	26.47	0	0.00	26.40	7	9,118	0.08%
2023/08/24	6	26.68	0	0.00	26.70	6	9,136	0.07%
2023/08/23	1	26.70	0	0.00	26.60	1	9,170	0.01%
2023/08/21	0.4	26.80	0	0.00	26.65	0.4	9,219	0.00%
2023/08/17	7	26.31	10	26.23	26.35	-3	9,248	-0.03%
2023/08/16	2	26.60	1	26.60	26.55	1	9,178	0.01%
2023/08/15	0.1	27.05	0	0.00	26.90	0.1	9,179	0.00%
2023/08/14	2	27.50	0	0.00	27.10	2	9,217	0.02%
2023/08/11	1	27.70	0	0.00	27.60	1	9,354	0.01%
2023/08/10	0	0.00	0.1	28.00	27.80	-0.1	9,369	0.00%
2023/08/09	16	27.75	0	0.00	27.85	16	9,297	0.17%
2023/08/08	2.1	29.38	20	29.30	29.35	-17.9	9,021	-0.20%
2023/08/07	0	0.00	22	29.45	29.45	-22	8,730	-0.25%
2023/08/02	3	29.20	0	0.00	29.00	3	8,397	0.04%
2023/08/01	3	29.55	0	0.00	29.50	3	8,224	0.04%
2023/07/31	0	0.00	1	29.35	29.40	-1	8,200	-0.01%
2023/07/27	2	29.23	4	29.23	29.25	-2	8,007	-0.02%
2023/07/26	0	0.00	6	28.95	28.95	-6	8,114	-0.07%
2023/07/25	0	0.00	2	28.45	28.40	-2	8,143	-0.02%
2023/07/21	2	28.30	1	28.35	28.25	1	8,216	0.01%
2023/07/19	0	0.00	0.6	28.45	28.35	-0.6	8,329	-0.01%
2023/07/18	1	28.45	3	28.37	28.45	-2	8,309	-0.02%
2023/07/17	0	0.00	25	28.39	28.45	-25	8,307	-0.30%
2023/07/14	0	0.00	2	28.23	28.30	-2	8,244	-0.02%
2023/07/07	2	27.45	0	0.00	27.65	2	8,155	0.02%
2023/07/06	2.5	27.94	0	0.00	27.70	2.5	8,082	0.03%
2023/07/03	0	0.00	14	28.15	28.25	-14	7,759	-0.18%
2023/06/28	1	28.00	0	0.00	28.15	1	7,689	0.01%
2023/06/20	1	28.00	0	0.00	28.10	1	7,637	0.01%
2023/06/19	2	27.90	0	0.00	28.10	2	7,676	0.03%
2023/06/13	0	0.00	20	28.30	28.25	-20	7,859	-0.25%
2023/06/08	0	0.00	0	28.35	28.40	0	8,314	0.00%
2023/06/07	0	0.00	0	28.30	28.35	0	8,456	0.00%
2023/06/05	0	0.00	0	28.35	28.15	0	8,514	0.00%
2023/06/02	0	0.00	0	28.00	28.20	0	8,487	0.00%
2023/06/01	0	0.00	0	28.00	27.90	0	8,487	0.00%
2023/05/31	4.1	28.05	0	0.00	27.95	4.1	8,471	0.05%
2023/05/30	500	28.10	0	0.00	28.10	500	8,097	6.17%	大買/鉅額交易
2023/05/29	0	0.00	0	28.05	28.10	0	8,205	0.00%
2023/05/26	4	28.04	0	0.00	28.00	4	8,347	0.05%
2023/05/18	2	27.95	10	28.00	28.05	-8	8,200	-0.10%
2023/05/17	0	27.80	0	0.00	27.90	0	8,109	0.00%
2023/05/11	5	27.25	0	0.00	27.30	5	7,806	0.06%
2023/05/09	1	27.20	2	27.20	27.35	-1	7,821	-0.01%
2023/05/02	0	0.00	2	27.10	27.20	-2	8,229	-0.02%
2023/04/28	1	26.65	0	0.00	26.75	1	8,466	0.01%
2023/04/25	3	26.70	1	26.75	26.55	2	8,442	0.02%
2023/04/24	1	26.30	0	0.00	26.50	1	8,383	0.01%
2023/04/20	2	26.33	0	0.00	26.40	2	8,688	0.02%
2023/04/19	5	26.50	0	0.00	26.60	5	8,945	0.06%
2023/04/18	0.4	26.60	0	0.00	26.60	0.4	9,024	0.00%
2023/04/13	0.5	26.45	0	0.00	26.50	0.5	9,009	0.01%
2023/04/07	0	0.00	1	26.15	26.20	-1	9,084	-0.01%
2023/03/31	0	0.00	3	26.15	26.10	-3	9,045	-0.03%
2023/03/30	5	26.15	0	0.00	26.10	5	8,906	0.06%
2023/03/22	6	25.87	1	25.80	25.95	5	9,291	0.05%
2023/03/21	5	25.30	0	0.00	25.40	5	9,397	0.05%
2023/03/20	2	25.22	0	0.00	25.20	2	9,381	0.02%
2023/03/17	5	25.40	0	0.00	25.35	5	9,373	0.05%
2023/03/16	23.1	25.31	0	0.00	25.30	23.1	9,266	0.25%
2023/03/15	4	25.81	1	25.70	25.60	3	9,225	0.03%
2023/03/14	14.1	25.85	0	0.00	25.80	14.1	9,155	0.15%
2023/03/13	3.1	26.08	1	26.00	26.10	2.1	9,006	0.02%
2023/03/10	24.9	26.21	0	0.00	26.15	24.9	8,939	0.28%
2023/03/03	1	26.40	0	0.00	26.40	1	9,859	0.01%
2023/03/01	0.1	26.50	0	0.00	26.45	0.1	9,981	0.00%
2023/02/22	1	26.50	0	0.00	26.50	1	9,787	0.01%
2023/02/17	1	26.55	0	0.00	26.60	1	9,994	0.01%
2023/02/16	0.1	26.65	0	0.00	26.55	0.1	10,233	0.00%
2023/02/15	1	26.60	0	0.00	26.60	1	10,466	0.01%
2023/02/02	2	26.63	0	0.00	26.65	2	10,707	0.02%
2023/01/31	0	26.90	0	0.00	26.45	0	10,807	0.00%
2023/01/30	0	0.00	1	27.40	27.30	-1	10,592	-0.01%
2023/01/11	0	0.00	1	26.70	26.70	-1	10,584	-0.01%
2023/01/10	1	26.95	0	0.00	27.00	1	10,562	0.01%
2023/01/09	0	0.00	14.2	26.80	27.00	-14.2	10,529	-0.13%
2022/12/30	0	0.00	1	26.05	26.00	-1	10,957	-0.01%
2022/12/27	4	26.15	0	0.00	26.10	4	11,200	0.04%
2022/12/16	2	26.30	0	0.00	26.15	2	12,425	0.02%
2022/12/05	1	26.30	0	0.00	26.10	1	12,518	0.01%
2022/12/02	0	26.45	0	0.00	26.40	0	12,496	0.00%
2022/11/30	0	26.45	2	26.60	26.65	-2	12,656	-0.02%
2022/11/28	10	25.80	10	26.30	26.15	0	11,974	0.00%
2022/11/24	1	26.05	0	0.00	26.30	1	11,900	0.01%
2022/11/21	0	0.00	2	25.80	26.05	-2	11,901	-0.02%
2022/11/18	0	25.90	0	0.00	25.80	0	11,857	0.00%
2022/11/15	0	0.00	4	26.70	26.70	-4	11,760	-0.03%
2022/11/08	0	25.55	0	0.00	25.75	0	11,330	0.00%
2022/11/07	0	25.45	10.6	25.55	25.60	-10.6	11,381	-0.09%
2022/11/04	0	0.00	1.5	25.15	25.75	-1.5	11,487	-0.01%
2022/11/02	0	25.15	0	0.00	25.00	0	12,342	0.00%
2022/10/31	0	25.10	0	0.00	25.00	0	12,742	0.00%
2022/10/24	0	0.00	0.3	24.70	24.70	-0.3	12,685	0.00%
2022/10/17	4	24.15	6	24.18	24.35	-2	12,424	-0.02%
2022/10/14	2	24.55	0	0.00	24.50	2	12,338	0.02%
2022/10/13	2	24.60	0	0.00	24.55	2	12,294	0.02%
2022/10/11	23	25.20	0	0.00	25.05	23	12,050	0.19%
2022/10/07	0	25.85	0	0.00	25.80	0	11,877	0.00%
2022/10/05	0	25.85	0	0.00	25.70	0	11,928	0.00%
2022/10/04	0	25.70	0	25.95	25.85	0	12,010	0.00%
2022/10/03	0	25.90	0	0.00	25.70	0	11,928	0.00%
2022/09/30	0	26.40	0	0.00	26.25	0	11,847	0.00%
2022/09/28	2.7	26.23	0	0.00	26.45	2.7	11,616	0.02%
2022/09/27	20	26.10	0	0.00	26.15	20	11,348	0.18%
2022/09/26	4	26.39	0	0.00	26.25	4	11,344	0.04%
2022/09/22	7	26.81	0	0.00	26.80	7	11,349	0.06%
2022/09/21	5	27.07	0	0.00	27.10	5	11,282	0.04%
2022/09/20	1	27.10	0	0.00	27.25	1	11,226	0.01%
2022/09/19	3	27.30	0	0.00	27.15	3	11,210	0.03%
2022/09/16	2	27.48	0	0.00	27.55	2	11,247	0.02%
2022/09/15	3	27.35	1	27.45	27.50	2	11,072	0.02%
2022/09/14	3	27.10	0	0.00	27.05	3	11,004	0.03%
2022/09/13	0	0.00	6	27.47	27.45	-6	11,194	-0.05%
2022/09/12	0	27.35	1	27.35	27.45	-1	11,344	-0.01%
2022/09/08	1	27.00	0	0.00	27.25	1	11,575	0.01%
2022/09/07	1	27.00	0	0.00	26.95	1	11,667	0.01%
2022/09/05	4	27.05	2	27.10	27.15	2	11,630	0.02%
2022/09/02	0	27.15	1	27.10	27.00	-1	11,766	-0.01%
2022/09/01	3	27.05	0	0.00	27.10	3	11,789	0.03%
2022/08/30	2	27.05	0	0.00	27.20	2	11,552	0.02%
2022/08/29	4	27.11	0	0.00	27.20	4	11,546	0.03%
2022/08/26	0	0.00	0.1	27.50	27.45	-0.1	11,499	0.00%
2022/08/25	0	0.00	1	27.35	27.30	-1	11,554	-0.01%
2022/08/24	2	26.93	0	0.00	27.00	2	11,704	0.02%
2022/08/23	1	27.10	0	0.00	27.00	1	12,626	0.01%
2022/08/22	0	0.00	2.3	27.41	27.40	-2.3	12,805	-0.02%
2022/08/19	70	27.59	0	0.00	27.60	70	12,974	0.54%
2022/08/17	0	0.00	5	27.69	27.75	-5	13,336	-0.04%
2022/08/12	0	0.00	3	27.47	27.45	-3	13,803	-0.02%
2022/08/11	1	27.30	4	27.30	27.45	-3	14,112	-0.02%
2022/08/10	6	27.20	0	0.00	27.20	6	14,470	0.04%
2022/08/09	0	0.00	21	28.30	28.50	-21	14,249	-0.15%
2022/08/08	0	0.00	1	27.85	28.00	-1	13,851	-0.01%
2022/08/05	0	0.00	5	27.62	27.65	-5	13,808	-0.04%
2022/08/02	4	27.28	0	0.00	27.25	4	14,481	0.03%
2022/07/29	0	0.00	3	27.25	27.40	-3	15,027	-0.02%
2022/07/28	1	27.35	2	27.35	27.25	-1	14,962	-0.01%
2022/07/26	0	0.00	6	26.45	26.50	-6	14,838	-0.04%
2022/07/21	6	25.60	0	0.00	26.00	6	15,004	0.04%
2022/07/13	0	0.00	2	25.50	25.85	-2	15,416	-0.01%
2022/07/12	20	25.25	1	25.20	25.20	19	15,584	0.12%
2022/07/11	1	25.70	1	25.60	25.65	0	15,653	0.00%
2022/07/07	2.1	25.95	2	26.15	26.10	0.1	16,035	0.00%
2022/07/06	4	26.14	0	0.00	26.10	4	16,179	0.02%
2022/07/04	10.3	26.50	0	0.00	26.55	10.3	16,521	0.06%
2022/07/01	10	26.62	3	26.48	26.50	7	16,894	0.04%
2022/06/30	1	26.95	0	0.00	26.85	1	17,255	0.01%
2022/06/29	5	27.00	1	27.05	27.20	4	17,283	0.02%
2022/06/24	0	0.00	0.5	27.10	27.35	-0.5	17,621	0.00%
2022/06/20	0	0.00	0.4	26.70	26.10	-0.4	17,800	0.00%
2022/06/14	0	0.00	1	27.00	27.00	-1	18,135	-0.01%
2022/06/13	1	26.60	0	0.00	26.95	1	18,214	0.01%
2022/06/09	0	0.00	2	27.28	27.30	-2	18,235	-0.01%
2022/06/07	1.2	27.27	0	0.00	27.30	1.2	18,326	0.01%
2022/06/01	4	27.80	1	27.85	27.65	3	19,109	0.02%
2022/05/31	2	27.90	0	0.00	28.15	2	19,095	0.01%
2022/05/30	0	0.00	1	28.10	28.20	-1	18,147	-0.01%
2022/05/27	1	27.95	0	0.00	28.00	1	18,020	0.01%
2022/05/20	0	0.00	30	27.00	27.15	-30	18,195	-0.16%
2022/05/18	0.1	27.00	0	0.00	27.30	0.1	17,617	0.00%
2022/05/12	1	25.55	0	0.00	25.35	1	16,820	0.01%
2022/05/10	0	0.00	3	26.45	26.20	-3	16,400	-0.02%
2022/05/09	1.1	26.40	0	0.00	26.40	1.1	16,183	0.01%
2022/05/06	0.1	27.50	0	0.00	27.40	0.1	16,155	0.00%
2022/05/05	1.3	28.04	1	27.85	27.80	0.3	16,194	0.00%
2022/05/03	1	28.16	0	0.00	28.15	1	16,504	0.01%
2022/04/29	0	0.00	2	28.55	28.50	-2	16,757	-0.01%
2022/04/28	4.1	28.10	0	0.00	28.20	4.1	17,024	0.02%
2022/04/27	2	28.30	2.6	28.45	28.30	-0.6	16,877	0.00%
2022/04/25	2	28.28	0	0.00	28.30	2	16,854	0.01%
2022/04/22	0	0.00	10	28.60	28.85	-10	16,762	-0.06%
2022/04/21	0.5	28.60	0	0.00	28.55	0.5	16,839	0.00%
2022/04/20	1	28.35	0	0.00	28.85	1	16,943	0.01%
2022/04/18	2	28.53	0	0.00	28.55	2	17,228	0.01%
2022/04/15	2	29.33	0	0.00	29.25	2	17,071	0.01%
2022/04/14	1.1	29.62	2.2	30.10	29.55	-1.1	17,028	-0.01%
2022/04/12	2	30.15	0	0.00	30.15	2	16,669	0.01%
2022/04/08	2.2	30.11	0	0.00	30.55	2.2	16,224	0.01%
2022/04/07	2	30.60	0	0.00	30.05	2	16,109	0.01%
2022/04/06	0.2	30.75	0	0.00	30.75	0.2	15,755	0.00%
2022/03/31	0	0.00	4	29.64	29.55	-4	15,345	-0.03%
2022/03/30	0	0.00	1	28.80	28.95	-1	15,036	-0.01%
2022/03/29	0.1	28.75	0	0.00	28.75	0.1	14,903	0.00%
2022/03/28	0	0.00	10	28.49	28.90	-10	14,823	-0.07%
2022/03/24	0	0.00	2	28.65	28.65	-2	14,693	-0.01%
2022/03/23	0.3	28.40	0	0.00	28.60	0.3	14,691	0.00%
2022/03/21	0	0.00	0.4	28.20	27.85	-0.4	14,466	0.00%
2022/03/16	1	27.00	7	27.15	27.30	-6	14,011	-0.04%
2022/03/15	0	0.00	1	26.95	26.95	-1	14,188	-0.01%
2022/03/10	0	0.00	6.2	26.65	26.75	-6.2	14,340	-0.04%
2022/03/09	0	0.00	4	26.00	25.95	-4	14,431	-0.03%
2022/03/08	2.1	25.90	0	0.00	25.90	2.1	14,430	0.01%
2022/03/02	1	26.55	0	0.00	26.90	1	14,350	0.01%
2022/03/01	5	26.70	2	26.65	26.65	3	14,275	0.02%
2022/02/25	0.1	26.50	0	0.00	26.45	0.1	14,170	0.00%
2022/02/24	4.5	26.54	0	0.00	26.60	4.5	13,949	0.03%
2022/02/23	7	26.85	0	0.00	27.05	7	13,637	0.05%
2022/02/22	2.1	26.86	0	0.00	26.95	2.1	13,670	0.02%
2022/02/17	2	27.40	0	0.00	27.45	2	13,664	0.01%
2022/02/15	0.7	27.39	0	0.00	27.35	0.7	13,787	0.01%
2022/02/11	10	27.75	0	0.00	27.75	10	13,732	0.07%
2022/02/08	0.1	27.65	15	27.30	27.70	-14.9	13,469	-0.11%
2022/02/07	0.2	26.95	0	0.00	27.05	0.2	13,086	0.00%
2022/01/26	2	26.45	0	0.00	26.45	2	12,802	0.02%
2022/01/24	9	26.03	7.8	26.37	26.35	1.2	12,396	0.01%
2022/01/21	2	26.55	0	0.00	26.45	2	12,181	0.02%
2022/01/20	2	26.80	0	0.00	26.80	2	11,886	0.02%
2022/01/18	1.1	26.81	0	0.00	27.05	1.1	11,873	0.01%
2022/01/17	2.7	26.99	0	0.00	27.00	2.7	11,754	0.02%
2022/01/13	1	27.35	0	0.00	27.40	1	11,440	0.01%
2022/01/04	0.8	25.35	0	0.00	25.40	0.8	10,695	0.01%
2021/12/30	2.7	25.43	0	0.00	25.45	2.7	10,632	0.03%
2021/12/29	2	25.45	0	0.00	25.50	2	10,678	0.02%
2021/12/28	0	0.00	896	25.15	25.35	-896	10,676	-8.39%	大賣/鉅額交易
2021/12/27	0	0.00	600	25.03	25.00	-600	10,574	-5.67%	大賣/鉅額交易
2021/12/22	2	24.95	0	0.00	24.95	2	10,954	0.02%
2021/12/13	0.6	25.20	0	0.00	25.00	0.6	11,017	0.01%
2021/12/03	3	24.07	0	0.00	24.05	3	10,566	0.03%
2021/12/02	234	23.75	0	0.00	23.90	234	10,479	2.23%	大買/鉅額交易
2021/11/30	200	23.65	0	0.00	23.75	200	10,516	1.90%	大買/鉅額交易
2021/11/29	2	23.70	0	0.00	23.55	2	10,033	0.02%
2021/11/25	1	23.70	0	0.00	23.90	1	10,091	0.01%
2021/11/24	10	23.70	0	0.00	23.70	10	10,200	0.10%
2021/11/23	0	0.00	20.4	23.60	23.50	-20.4	10,243	-0.20%
2021/11/18	1	23.75	8	23.85	23.90	-7	10,166	-0.07%
2021/11/16	0.7	23.55	0	0.00	23.45	0.7	10,110	0.01%
2021/11/12	0	0.00	0.8	23.30	23.45	-0.8	9,994	-0.01%
2021/11/10	3	23.08	3.6	23.06	23.10	-0.6	10,163	-0.01%
2021/11/02	3	22.70	0.8	22.80	22.80	2.2	11,495	0.02%
2021/11/01	200	22.65	0	0.00	22.65	200	11,721	1.71%	大買/鉅額交易
2021/10/27	200	22.85	0	0.00	22.85	200	11,948	1.67%	大買/鉅額交易
2021/10/26	0	0.00	3	22.60	22.75	-3	12,050	-0.02%
2021/10/25	0	0.00	1	22.50	22.50	-1	11,954	-0.01%
2021/10/20	0	0.00	0.1	22.50	22.50	-0.1	12,173	0.00%
2021/10/15	0	0.00	0.1	22.20	22.25	-0.1	12,371	0.00%
2021/10/12	1.1	21.95	2	22.00	22.05	-0.9	12,444	-0.01%
2021/10/05	1	21.95	0	0.00	21.95	1	12,343	0.01%
2021/10/01	1	21.85	0	0.00	22.00	1	12,306	0.01%
2021/09/29	1	21.95	0	0.00	22.05	1	12,130	0.01%
2021/09/27	0	0.00	3	22.10	22.05	-3	12,055	-0.02%
2021/09/22	3.5	21.76	0	0.00	21.75	3.5	12,137	0.03%
2021/09/16	0.1	22.20	0	0.00	22.20	0.1	11,762	0.00%
2021/09/13	2	22.05	0	0.00	22.05	2	11,681	0.02%
2021/09/08	4	22.00	5	22.10	22.05	-1	11,870	-0.01%
2021/09/07	5	22.35	1	22.40	22.40	4	11,765	0.03%
2021/09/03	499	22.10	0	0.00	22.30	499	11,664	4.28%	大買/鉅額交易
2021/09/02	2	22.03	0	0.00	22.05	2	11,597	0.02%
2021/09/01	4	22.21	0	0.00	22.20	4	11,558	0.03%
2021/08/30	0	0.00	5	21.95	22.15	-5	11,226	-0.04%
2021/08/23	151	21.12	0	0.00	21.10	151	10,937	1.38%	大買/鉅額交易
2021/08/19	5	20.92	0	0.00	20.95	5	11,306	0.04%
2021/08/17	2	21.10	0	0.00	21.10	2	11,252	0.02%
2021/08/11	6	21.44	0	0.00	21.45	6	11,095	0.05%
2021/08/02	0	0.00	1	22.00	22.10	-1	12,114	-0.01%
2021/07/23	0	0.00	0.1	21.90	21.95	-0.1	12,320	0.00%
2021/07/19	1	21.65	0	0.00	21.70	1	12,347	0.01%
2021/07/16	0	0.00	2	21.65	21.70	-2	12,366	-0.02%
2021/07/15	0	0.00	1	21.60	21.65	-1	12,392	-0.01%
2021/07/12	0	0.00	3	21.50	21.45	-3	12,666	-0.02%
2021/07/08	2	21.45	0	0.00	21.40	2	12,657	0.02%
2021/07/07	10	21.40	0	0.00	21.45	10	12,718	0.08%
2021/07/05	0	0.00	5	21.35	21.35	-5	12,790	-0.04%
2021/07/02	20	21.23	5	21.20	21.15	15	12,825	0.12%
2021/06/30	0	0.00	5	21.25	21.25	-5	12,925	-0.04%
2021/06/29	0	0.00	1	21.30	21.25	-1	12,904	-0.01%
2021/06/24	0	0.00	2	21.18	21.10	-2	13,172	-0.02%
2021/06/23	0	0.00	1	21.20	21.05	-1	13,384	-0.01%
2021/06/17	1	21.00	0	0.00	21.10	1	13,149	0.01%
2021/06/09	2	21.00	0	0.00	20.95	2	13,854	0.01%
2021/06/03	0	0.00	12	21.15	21.15	-12	14,367	-0.08%
2021/05/28	0	0.00	2.1	20.70	20.85	-2.1	14,853	-0.01%
2021/05/20	1	20.45	0	0.00	20.45	1	15,368	0.01%
2021/05/19	1	20.60	0	0.00	20.55	1	15,323	0.01%
2021/05/18	12	20.50	0	0.00	20.85	12	15,203	0.08%
2021/05/12	0	0.00	2	20.70	20.55	-2	14,279	-0.01%
2021/05/10	0	0.00	6	21.69	21.75	-6	13,365	-0.04%
2021/05/07	0	0.00	5	21.35	21.50	-5	13,380	-0.04%
2021/04/26	0	0.00	0.5	21.40	21.55	-0.5	13,554	0.00%
2021/04/20	1	21.50	0	0.00	21.45	1	13,483	0.01%
2021/04/16	0	0.00	1	21.10	21.20	-1	13,325	-0.01%
2021/04/09	1	20.85	0	0.00	20.85	1	13,367	0.01%
2021/04/07	1	21.00	0	0.00	21.00	1	13,522	0.01%
2021/03/31	0	0.00	1	21.15	21.15	-1	13,293	-0.01%
2021/03/30	0	0.00	1	21.05	21.10	-1	13,143	-0.01%
2021/03/29	0	0.00	18	21.04	21.10	-18	13,008	-0.14%
2021/03/26	0	0.00	0.1	20.85	20.90	-0.1	12,883	0.00%
2021/03/24	11	20.67	0.5	20.65	20.65	10.5	12,636	0.08%
2021/03/17	4	20.65	0	0.00	20.60	4	12,356	0.03%
2021/03/16	1	20.70	10	20.65	20.70	-9	12,209	-0.07%
2021/03/09	0	0.00	9	20.30	20.30	-9	12,368	-0.07%
2021/03/02	0.5	20.15	6	20.15	20.00	-5.5	12,297	-0.04%
2021/02/25	0	0.00	6	20.30	20.45	-6	11,683	-0.05%
2021/02/23	0	0.00	26	20.19	20.20	-26	11,452	-0.23%
2021/02/22	0	0.00	2	20.10	19.95	-2	11,386	-0.02%
2021/02/04	0.5	19.65	0	0.00	19.50	0.5	11,358	0.00%
2021/02/02	2	19.28	0	0.00	19.40	2	11,626	0.02%
2021/02/01	0	0.00	0.1	19.40	19.35	-0.1	11,555	0.00%
2021/01/29	2.1	19.40	0	0.00	19.15	2.1	11,539	0.02%
2021/01/28	9	19.46	0	0.00	19.50	9	11,250	0.08%
2021/01/22	6	19.51	0	0.00	19.50	6	11,043	0.05%
2021/01/21	1	19.70	0	0.00	19.60	1	10,912	0.01%
2021/01/20	1	19.70	0	0.00	19.55	1	10,781	0.01%
2021/01/19	0	0.00	0.5	19.95	19.90	-0.5	10,397	0.00%
2021/01/18	2	19.95	0	0.00	19.90	2	10,271	0.02%
2021/01/11	5	20.25	0	0.00	20.40	5	9,800	0.05%
2021/01/08	0	0.00	5.3	20.16	20.35	-5.3	9,706	-0.05%
2020/12/31	0	0.00	5.3	20.25	20.35	-5.3	9,368	-0.06%
2020/12/30	3	20.20	8	20.12	20.35	-5	9,299	-0.05%
2020/12/15	2	19.80	0	0.00	19.85	2	10,076	0.02%
2020/12/14	1	19.90	0	0.00	19.90	1	10,054	0.01%
2020/12/11	0	0.00	3	20.00	20.00	-3	10,081	-0.03%
2020/12/10	1	19.85	0	0.00	19.85	1	9,974	0.01%
2020/12/09	4	19.79	2	19.80	19.75	2	9,888	0.02%
2020/12/08	5	19.95	0	0.00	19.90	5	9,642	0.05%
2020/11/30	3	20.08	0	0.00	20.30	3	9,582	0.03%
2020/11/25	0	0.00	1	20.25	20.25	-1	9,325	-0.01%
2020/11/20	1	20.30	0	0.00	20.25	1	9,485	0.01%
2020/11/19	5	20.50	0	0.00	20.45	5	9,484	0.05%
2020/11/18	0	0.00	5	20.50	20.60	-5	9,437	-0.05%
2020/11/11	0	0.00	51	20.31	20.45	-51	9,636	-0.53%
2020/11/10	0	0.00	2	20.05	20.15	-2	9,534	-0.02%
2020/11/09	0	0.00	5	20.00	20.00	-5	9,549	-0.05%
2020/11/02	0	0.00	100	19.21	19.50	-100	11,711	-0.85%
2020/10/22	0	0.00	20	19.55	19.60	-20	12,570	-0.16%
2020/10/20	3	19.45	0	0.00	19.50	3	12,776	0.02%
2020/10/19	2	19.58	0	0.00	19.50	2	12,837	0.02%
2020/10/15	11	19.51	0	0.00	19.50	11	12,993	0.08%
2020/10/12	10	19.80	0	0.00	19.90	10	13,087	0.08%
2020/10/06	4	19.80	0	0.00	19.90	4	13,360	0.03%
2020/09/25	5	19.20	18	19.15	19.15	-13	13,665	-0.10%
2020/09/24	14	19.20	0	0.00	19.00	14	13,650	0.10%
2020/09/23	8	19.51	0	0.00	19.55	8	13,307	0.06%
2020/09/22	10	19.73	0	0.00	19.65	10	13,185	0.08%
2020/09/16	0	0.00	1	20.10	20.10	-1	13,176	-0.01%
2020/09/15	5	20.00	0	0.00	19.95	5	13,120	0.04%
2020/09/11	1	19.85	1	19.90	20.00	0	13,451	0.00%
2020/09/08	15	19.90	15	19.85	19.90	0	13,660	0.00%
2020/09/07	0	0.00	10	19.80	19.80	-10	13,895	-0.07%
2020/09/04	14	19.76	0	0.00	19.75	14	14,112	0.10%
2020/09/02	4	19.90	0	0.00	19.95	4	14,024	0.03%
2020/08/28	20	20.05	10	20.10	20.20	10	14,180	0.07%
2020/08/27	10	20.15	0	0.00	20.05	10	14,388	0.07%
2020/08/26	12	20.25	0	0.00	20.25	12	14,362	0.08%
2020/08/25	0	0.00	0	20.35	20.25	0	14,631	0.00%
2020/08/20	9	20.25	0	0.00	20.15	9	15,325	0.06%
2020/08/18	0	0.00	2	20.55	20.60	-2	15,064	-0.01%
2020/08/17	10	20.40	10	20.40	20.45	0	15,187	0.00%
2020/08/14	3	20.45	0	0.00	20.45	3	15,226	0.02%
2020/08/12	36	20.47	1	20.40	20.40	35	15,179	0.23%
2020/08/07	0	0.00	42	21.65	21.65	-42	13,648	-0.31%
2020/08/06	48	21.50	0	0.00	21.60	48	13,459	0.36%
2020/08/04	20	21.25	0	0.00	21.25	20	13,346	0.15%
2020/08/03	34	21.30	25	21.25	21.20	9	13,360	0.07%
2020/07/28	1	20.85	0	0.00	21.20	1	13,314	0.01%
2020/07/27	1	21.00	0	0.00	20.95	1	13,443	0.01%
2020/07/17	1	21.30	0	0.00	21.30	1	14,324	0.01%
2020/07/13	10	21.20	5	21.15	21.20	5	15,222	0.03%
2020/07/08	5	21.20	0	0.00	21.15	5	15,732	0.03%
2020/07/07	10	21.20	4	21.10	21.15	6	15,884	0.04%
2020/07/03	20	21.00	0	0.00	21.00	20	16,161	0.12%
2020/07/02	24	20.90	4	20.90	20.95	20	16,347	0.12%
2020/06/29	5	20.65	0	0.00	20.65	5	17,040	0.03%
2020/06/17	2	20.80	0	0.00	20.85	2	19,718	0.01%
2020/06/15	3	20.60	0	0.00	20.60	3	21,657	0.01%
2020/06/12	1	20.55	1	20.75	20.75	0	22,198	0.00%
2020/06/11	18.3	20.95	0	0.00	20.90	18.3	22,958	0.08%
2020/06/10	0	0.00	23	21.25	21.25	-23	23,323	-0.10%
2020/06/09	13.3	21.20	0	0.00	21.25	13.3	24,268	0.05%
2020/06/08	5	21.21	2	21.15	21.30	3	25,003	0.01%
2020/05/26	2	20.20	0	0.00	20.15	2	25,163	0.01%
2020/05/25	6	20.00	0	0.00	20.00	6	25,240	0.02%
2020/05/19	1	20.10	1	20.15	20.10	0	25,416	0.00%
2020/05/18	2	20.00	0	0.00	19.95	2	25,421	0.01%
2020/05/14	2	20.00	1	20.05	20.05	1	25,302	0.00%
2020/05/12	0	0.00	10	20.00	20.00	-10	25,212	-0.04%
2020/05/11	0	0.00	3	20.12	20.10	-3	25,234	-0.01%
2020/05/06	1	19.70	1	19.75	19.70	0	25,249	0.00%
2020/05/05	1	19.80	0	0.00	19.75	1	25,265	0.00%
2020/05/04	2	19.73	0	0.00	19.65	2	25,342	0.01%
2020/04/30	0	0.00	5	20.12	20.10	-5	25,228	-0.02%
2020/04/29	4	19.96	0	0.00	20.00	4	25,265	0.02%
2020/04/27	1	19.40	5	19.50	19.50	-4	25,860	-0.02%
2020/04/23	1	19.20	0	0.00	19.05	1	25,658	0.00%
2020/04/21	4	19.40	82	19.21	19.20	-78	25,221	-0.31%
2020/04/20	0	0.00	4	19.85	19.85	-4	24,816	-0.02%
2020/04/17	0	0.00	2	20.15	19.90	-2	24,776	-0.01%
2020/04/16	4	19.86	1	19.85	19.85	3	24,497	0.01%
2020/04/15	0	0.00	20	20.00	20.05	-20	24,252	-0.08%
2020/04/14	0	0.00	1	19.50	19.65	-1	23,939	0.00%
2020/04/13	1	19.00	1	19.10	19.05	0	23,578	0.00%
2020/04/09	4	18.80	2	18.80	18.75	2	23,220	0.01%
2020/04/08	2	18.50	1	18.50	18.50	1	22,998	0.00%
2020/04/07	20	18.45	0	0.00	18.50	20	22,712	0.09%
2020/03/31	3	18.23	0	0.00	18.35	3	21,918	0.01%
2020/03/27	0	0.00	1	18.50	18.40	-1	21,176	0.00%
2020/03/25	92	18.11	0	0.00	18.15	92	20,485	0.45%
2020/03/24	2	17.50	0	0.00	17.40	2	19,844	0.01%
2020/03/23	1	16.75	0	0.00	16.50	1	19,386	0.01%
2020/03/20	4	17.13	0	0.00	17.40	4	18,736	0.02%
2020/03/19	5	16.25	0	0.00	16.05	5	17,913	0.03%
2020/03/18	11.2	17.17	0	0.00	17.10	11.2	16,928	0.07%
2020/03/17	0.2	17.50	0	0.00	17.35	0.2	16,316	0.00%
2020/03/16	4	18.61	60	18.58	18.15	-56	15,366	-0.36%
2020/03/13	19	18.31	0	0.00	18.95	19	14,721	0.13%
2020/03/12	6	19.70	36	19.70	19.60	-30	13,646	-0.22%
2020/03/11	10.3	20.35	0	0.00	20.30	10.3	12,814	0.08%
2020/03/10	6	20.23	0	0.00	20.30	6	12,645	0.05%
2020/03/09	3	20.45	0	0.00	20.35	3	12,210	0.02%
2020/03/06	1	20.70	1	20.75	20.70	0	11,700	0.00%
2020/03/04	3	20.65	0	0.00	20.85	3	11,530	0.03%
2020/03/03	1	20.70	0	0.00	20.70	1	11,468	0.01%
2020/03/02	2	20.60	0	0.00	20.60	2	11,319	0.02%
2020/02/27	0	0.00	20	20.85	20.95	-20	11,642	-0.17%
2020/02/26	2	20.90	5	20.90	20.85	-3	11,439	-0.03%
2020/02/24	3	21.03	30	21.11	21.05	-27	11,187	-0.24%
2020/02/21	1	21.25	0	0.00	21.25	1	11,015	0.01%
2020/02/12	30.4	21.25	0	0.00	21.15	30.4	10,772	0.28%
2020/02/05	0	0.00	10	20.85	21.00	-10	10,327	-0.10%
2020/02/04	16	20.83	0	0.00	20.85	16	10,191	0.16%
2020/02/03	1	20.50	0	0.00	20.70	1	10,148	0.01%
2020/01/31	3	20.80	0	0.00	20.80	3	9,884	0.03%
2020/01/14	3	21.00	0	0.00	21.05	3	8,643	0.03%
2020/01/10	1	20.85	0	0.00	20.85	1	8,710	0.01%
2020/01/08	1	20.65	0	0.00	20.65	1	8,700	0.01%
2020/01/07	1	20.75	0	0.00	20.75	1	8,605	0.01%
2020/01/06	0	0.00	1	20.80	20.75	-1	8,650	-0.01%
2019/12/31	8	20.79	0	0.00	20.75	8	8,612	0.09%
2019/12/30	1	20.80	0	0.00	20.80	1	8,606	0.01%
2019/12/12	0	0.00	5.2	20.80	20.75	-5.2	8,327	-0.06%
2019/12/11	2	20.70	0	0.00	20.70	2	8,314	0.02%
2019/11/26	0	0.00	0.7	20.95	20.95	-0.7	8,534	-0.01%
2019/11/15	0	0.00	1	20.75	20.75	-1	8,099	-0.01%
2019/11/11	1	20.85	0	0.00	21.00	1	8,892	0.01%
2019/11/08	1	21.00	0	0.00	21.10	1	9,138	0.01%
2019/10/25	0	0.00	2	20.65	20.75	-2	10,366	-0.02%
2019/10/18	1	20.45	0	0.00	20.65	1	10,505	0.01%
2019/10/16	0	0.00	1	20.50	20.55	-1	10,304	-0.01%
2019/10/14	0	0.00	1	20.40	20.55	-1	10,337	-0.01%
2019/09/09	1	20.45	0	0.00	20.50	1	10,234	0.01%
2019/08/23	1	19.60	0	0.00	19.75	1	10,769	0.01%
2019/08/20	1	19.80	0	0.00	19.75	1	11,236	0.01%
2019/08/15	1	19.55	0	0.00	19.55	1	11,054	0.01%
2019/08/14	1	19.70	3	19.75	19.70	-2	11,117	-0.02%
2019/08/06	6	20.56	0	0.00	20.60	6	10,365	0.06%
2019/08/05	0.3	20.75	0	0.00	20.65	0.3	10,272	0.00%
2019/08/01	2	20.88	0	0.00	20.85	2	10,182	0.02%
2019/07/25	1	21.20	0	0.00	21.20	1	10,162	0.01%
2019/07/23	1	21.05	0	0.00	21.00	1	10,195	0.01%
2019/07/16	0	0.00	1	20.80	20.80	-1	10,643	-0.01%
2019/07/10	0.2	20.85	0	0.00	20.75	0.2	11,224	0.00%
2019/07/08	0	0.00	19	20.80	20.80	-19	11,213	-0.17%
2019/07/02	1	20.65	0	0.00	20.65	1	11,359	0.01%
2019/06/27	0	0.00	5	20.80	20.90	-5	11,419	-0.04%
2019/06/18	0.2	20.65	0	0.00	20.65	0.2	11,078	0.00%
2019/06/13	0	0.00	5	20.15	20.25	-5	11,185	-0.04%
2019/06/11	3	20.77	0	0.00	20.45	3	11,165	0.03%
2019/06/05	0	0.00	1	20.50	20.55	-1	10,820	-0.01%
2019/06/03	1	20.45	0	0.00	20.40	1	10,647	0.01%
2019/05/23	0.2	20.00	0	0.00	19.95	0.2	10,299	0.00%
2019/05/21	19	20.10	0	0.00	20.15	19	10,356	0.18%
2019/05/16	1	19.80	0	0.00	19.70	1	9,990	0.01%
2019/05/09	2	20.05	0	0.00	19.95	2	9,957	0.02%
2019/05/08	2	20.15	0	0.00	20.25	2	9,835	0.02%
2019/05/06	3	20.27	0	0.00	20.20	3	9,774	0.03%
2019/05/03	0	0.00	10	20.50	20.45	-10	9,644	-0.10%
2019/05/02	0.2	20.50	0	0.00	20.50	0.2	9,555	0.00%
2019/04/23	0	0.00	5	20.15	20.30	-5	9,578	-0.05%
2019/04/12	1	19.35	2	19.40	19.40	-1	9,380	-0.01%
2019/04/08	1	19.45	2	19.45	19.45	-1	9,461	-0.01%
2019/04/03	0	0.00	3	19.45	19.45	-3	9,410	-0.03%
2019/03/25	2	19.28	0	0.00	19.30	2	9,453	0.02%
2019/03/08	5	18.90	0	0.00	18.90	5	9,046	0.06%
2019/03/07	1	18.95	0	0.00	18.90	1	9,243	0.01%
2019/02/27	0	0.00	15	19.00	19.10	-15	9,160	-0.16%
2019/02/21	0	0.00	2	18.80	18.80	-2	8,809	-0.02%
2019/02/14	2	18.65	0	0.00	18.60	2	8,558	0.02%
2019/02/12	3.1	18.60	0	0.00	18.65	3.1	8,374	0.04%
2019/01/10	0	0.00	1.9	18.05	18.10	-1.9	7,947	-0.02%
2019/01/07	0.3	17.80	0	0.00	17.70	0.3	8,033	0.00%
2018/12/18	4	17.60	0	0.00	17.55	4	9,217	0.04%
2018/12/13	2	17.70	0	0.00	17.80	2	9,343	0.02%
2018/12/07	0.3	17.95	0	0.00	17.90	0.3	9,465	0.00%
2018/11/23	2	17.73	0	0.00	17.75	2	9,480	0.02%
2018/11/22	3	17.80	0	0.00	17.85	3	9,497	0.03%
2018/11/21	0.3	17.85	0	0.00	17.85	0.3	9,557	0.00%
2018/11/20	4.3	17.86	0	0.00	17.95	4.3	9,600	0.04%
2018/11/06	0	0.00	5	17.60	17.60	-5	11,895	-0.04%
2018/10/31	1	17.40	1	17.40	17.40	0	12,264	0.00%
2018/10/30	0	0.00	1	17.25	17.25	-1	12,247	-0.01%
2018/10/26	2	17.00	0	0.00	17.10	2	12,348	0.02%
2018/10/25	2.3	17.11	0	0.00	17.10	2.3	12,348	0.02%
2018/10/24	1	17.20	0	0.00	17.30	1	12,417	0.01%
2018/10/23	1	17.35	0	0.00	17.30	1	12,455	0.01%
2018/10/19	6	17.31	0	0.00	17.45	6	12,631	0.05%
2018/10/17	0	0.00	1	17.35	17.40	-1	12,729	-0.01%
2018/10/16	2	17.30	0	0.00	17.45	2	12,671	0.02%
2018/10/15	6	17.45	0	0.00	17.40	6	12,580	0.05%
2018/10/11	2	17.50	5	17.65	17.50	-3	12,301	-0.02%
2018/10/09	2	18.15	0	0.00	18.10	2	11,670	0.02%
2018/10/05	3	18.17	0	0.00	18.15	3	11,634	0.03%
2018/10/03	10	18.50	0	0.00	18.45	10	11,417	0.09%
2018/10/01	0	0.00	2	18.60	18.65	-2	11,405	-0.02%
2018/09/14	0	0.00	2	18.15	18.10	-2	11,663	-0.02%
2018/08/31	1	18.15	0	0.00	18.25	1	12,548	0.01%
2018/08/24	4	18.10	0	0.00	18.10	4	13,121	0.03%
2018/08/21	0	0.00	2	18.05	18.15	-2	14,218	-0.01%
2018/08/17	0	0.00	2	18.80	18.70	-2	13,338	-0.01%
2018/08/14	1	18.75	0	0.00	18.80	1	12,978	0.01%
2018/08/13	31	18.94	0	0.00	18.80	31	12,889	0.24%
2018/07/25	0	0.00	1	18.20	18.15	-1	12,365	-0.01%
2018/07/10	0	0.00	1	17.65	17.70	-1	12,735	-0.01%
2018/06/29	0	0.00	1	17.75	17.85	-1	12,842	-0.01%
2018/06/22	3	17.65	0	0.00	17.75	3	12,418	0.02%
2018/06/19	1	17.65	0	0.00	17.65	1	12,209	0.01%
2018/06/15	1	17.85	0	0.00	17.80	1	11,946	0.01%
2018/06/13	6	18.05	0	0.00	18.05	6	11,441	0.05%
2018/05/31	1	17.65	0	0.00	17.65	1	10,831	0.01%
2018/05/30	3	17.82	0	0.00	17.80	3	10,138	0.03%
2018/04/24	0	0.00	8	17.10	17.10	-8	10,708	-0.07%
2018/04/23	2	17.10	0	0.00	17.10	2	10,738	0.02%
2018/04/18	1	17.10	0	0.00	17.10	1	10,697	0.01%
2018/04/17	0	0.00	2	17.10	17.10	-2	10,784	-0.02%
2018/04/10	1	17.25	0	0.00	17.30	1	11,058	0.01%
2018/03/23	10	17.00	0	0.00	17.05	10	10,734	0.09%
2018/03/20	1	17.10	0	0.00	17.10	1	10,896	0.01%
2018/03/12	0	0.00	1	17.05	17.15	-1	10,692	-0.01%
2018/03/07	1	16.80	0	0.00	16.80	1	10,919	0.01%
2018/02/09	3	16.30	0	0.00	16.40	3	10,999	0.03%
2018/02/08	2	16.40	0	0.00	16.50	2	10,777	0.02%
2018/02/06	2	16.63	0	0.00	16.50	2	10,135	0.02%
2018/01/30	1	17.25	0	0.00	17.15	1	9,536	0.01%
2018/01/17	1	17.30	0	0.00	17.35	1	9,179	0.01%