創惟 (6104)-聯邦-大業券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	96.80	95.60	-1	2,191	-0.05%
2024/04/24	0	0.00	9	94.30	94.70	-9	2,290	-0.39%
2024/04/23	10	92.31	0	0.00	92.30	10	2,342	0.43%
2024/04/16	0	0.00	8	93.60	94.00	-8	2,384	-0.34%
2024/04/15	1	100.00	0	0.00	98.00	1	2,372	0.04%
2024/04/11	0.2	103.00	0	0.00	103.00	0.2	2,379	0.01%
2024/04/08	0	108.50	0	0.00	108.00	0	2,408	0.00%
2024/04/03	0.2	108.50	0	0.00	110.00	0.2	2,418	0.01%
2024/03/29	0.2	107.00	0	0.00	107.00	0.2	2,479	0.01%
2024/03/26	0	0.00	2	108.00	108.00	-2	2,542	-0.08%
2024/03/19	1	108.00	0	0.00	108.50	1	2,619	0.04%
2024/03/18	1	107.00	0	0.00	107.00	1	2,755	0.04%
2024/03/08	1	112.00	0	0.00	108.00	1	2,890	0.03%
2024/03/05	1	120.00	0	0.00	120.50	1	2,987	0.03%
2024/03/01	6	121.00	0	0.00	122.00	6	3,233	0.19%
2024/02/27	1	120.50	0	0.00	123.00	1	3,643	0.03%
2024/02/26	3	127.50	3	128.50	127.50	0	3,764	0.00%
2024/02/23	2	121.00	4	124.76	125.00	-2	3,675	-0.06%
2024/02/20	0	115.00	0	0.00	115.00	0	3,646	0.00%
2024/02/19	0	116.00	0	0.00	115.50	0	3,689	0.00%
2024/02/16	1	118.00	6	117.50	118.50	-5	3,815	-0.13%
2024/02/02	1	110.00	0	0.00	110.50	1	3,759	0.03%
2024/01/30	3	106.00	0	0.00	106.00	3	3,756	0.08%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/22	0	0.00	2	106.50	109.50	-2	3,808	-0.05%
2024/01/19	2	105.50	0	0.00	106.00	2	3,820	0.05%
2024/01/17	2	107.50	3	105.83	106.00	-1	3,894	-0.03%
2024/01/16	1	110.50	0	0.00	111.50	1	3,865	0.03%
2024/01/05	0	0.00	1	119.00	118.50	-1	4,341	-0.02%
2024/01/02	0	0.00	1	121.50	122.00	-1	4,398	-0.02%
2023/12/26	8	120.00	8	121.00	121.00	0	4,337	0.00%
2023/12/25	1	119.50	4	122.00	122.00	-3	4,299	-0.07%
2023/12/21	1	117.00	0	0.00	116.00	1	4,258	0.02%
2023/12/19	0	0.00	1	118.50	118.50	-1	4,245	-0.02%
2023/12/15	8	122.00	0	0.00	119.00	8	4,246	0.19%
2023/12/13	4	121.00	1	125.00	119.50	3	4,237	0.07%
2023/12/08	0	0.00	2	130.00	127.50	-2	4,218	-0.05%
2023/12/07	10	129.00	8	129.75	128.00	2	4,201	0.05%
2023/12/01	0	0.00	10	131.50	131.00	-10	4,173	-0.24%
2023/11/29	6	130.50	6	135.00	136.50	0	4,198	0.00%
2023/11/28	0	0.00	10	129.50	132.50	-10	4,025	-0.25%
2023/11/27	11	127.68	12	130.71	126.50	-1	3,997	-0.03%
2023/11/24	12	128.83	1	128.00	128.00	11	3,972	0.28%
2023/11/22	2	122.50	2.2	125.81	128.00	-0.2	3,474	0.00%
2023/11/21	0.1	120.00	0	0.00	120.00	0.1	3,257	0.00%
2023/11/20	0.1	120.50	0	0.00	119.50	0.1	3,193	0.00%
2023/11/17	2	118.00	0	0.00	118.50	2	3,044	0.07%
2023/11/16	2	114.50	0	0.00	114.00	2	2,984	0.07%
2023/11/15	0	0.00	2	119.50	117.50	-2	2,910	-0.07%
2023/11/14	0	0.00	1	112.00	113.50	-1	2,755	-0.04%
2023/11/13	1	108.00	0	0.00	109.00	1	2,731	0.04%
2023/11/03	0	0.00	0	109.00	107.00	0	2,748	0.00%
2023/10/26	2	109.00	0	0.00	107.50	2	2,878	0.07%
2023/10/25	0	0.00	2	115.00	113.50	-2	2,913	-0.07%
2023/10/20	1	107.50	0	0.00	112.00	1	3,248	0.03%
2023/10/19	0	0.00	2	111.00	110.00	-2	3,244	-0.06%
2023/10/18	2	109.00	0	0.00	108.50	2	3,252	0.06%
2023/10/17	1	114.00	0	0.00	111.50	1	3,256	0.03%
2023/10/13	0	0.00	2	117.50	120.50	-2	3,102	-0.06%
2023/10/05	1	105.00	1	104.50	104.00	0	2,933	0.00%
2023/10/03	1	106.50	1	105.50	104.50	0	2,947	0.00%
2023/09/26	1	107.00	0	0.00	105.00	1	2,979	0.03%
2023/09/19	1	115.50	0	0.00	114.50	1	2,955	0.03%
2023/09/12	1	117.00	1	116.00	116.50	0	2,879	0.00%
2023/09/11	1	118.00	1	115.00	115.50	0	2,897	0.00%
2023/09/07	1	118.50	21	116.52	116.50	-20	2,928	-0.68%
2023/09/06	0	0.00	7	119.00	118.00	-7	2,873	-0.24%
2023/09/05	0	0.00	1	118.00	117.50	-1	2,830	-0.04%
2023/09/04	3	116.17	0	0.00	117.50	3	2,771	0.11%
2023/09/01	1	113.50	1	113.50	114.00	0	2,689	0.00%
2023/08/31	0	0.00	1	113.00	113.00	-1	2,671	-0.04%
2023/08/30	5	109.00	2	109.25	108.00	3	2,608	0.12%
2023/08/29	1	107.00	0	0.00	108.00	1	2,547	0.04%
2023/08/24	1	99.50	1	98.40	98.20	0	2,622	0.00%
2023/08/22	3	98.63	1	98.70	97.80	2	2,683	0.07%
2023/08/18	1	103.00	0	0.00	99.50	1	2,693	0.04%
2023/08/17	0	0.00	2	100.00	102.00	-2	2,698	-0.07%
2023/08/02	1	110.00	0	0.00	111.50	1	2,584	0.04%
2023/07/31	2	118.00	0	0.00	115.00	2	2,571	0.08%
2023/07/27	2	118.50	6	121.00	120.00	-4	2,443	-0.16%
2023/07/26	2	117.25	6	119.00	113.50	-4	2,343	-0.17%
2023/07/24	2	109.50	0	0.00	109.00	2	2,094	0.10%
2023/07/20	1	116.50	0	0.00	115.00	1	2,140	0.05%
2023/07/19	2	113.00	6	114.67	114.00	-4	2,105	-0.19%
2023/07/14	0	0.00	1	106.50	106.00	-1	2,065	-0.05%
2023/07/13	0	0.00	1	111.00	110.00	-1	2,059	-0.05%
2023/07/12	0	0.00	1	107.00	107.00	-1	2,053	-0.05%
2023/07/10	0	0.00	1	107.00	106.00	-1	2,141	-0.05%
2023/07/04	1	114.00	1	113.50	114.00	0	2,251	0.00%
2023/07/03	2	112.25	0	0.00	112.00	2	2,269	0.09%
2023/06/21	1	115.00	0	0.00	115.50	1	2,566	0.04%
2023/06/19	20	116.00	0	0.00	116.00	20	2,700	0.74%
2023/06/14	0	0.00	1	117.50	117.50	-1	2,712	-0.04%
2023/06/13	2	117.50	0	0.00	117.50	2	2,727	0.07%
2023/06/12	1	113.50	0	0.00	113.00	1	2,720	0.04%
2023/06/08	2	114.50	0	0.00	113.50	2	2,995	0.07%
2023/06/05	1	118.00	0	0.00	119.00	1	3,270	0.03%
2023/06/02	1	117.00	0	0.00	116.50	1	3,297	0.03%
2023/06/01	2	117.25	0	0.00	117.00	2	3,392	0.06%
2023/05/31	0	0.00	2	118.00	117.50	-2	3,444	-0.06%
2023/05/30	0	0.00	1	114.50	115.00	-1	3,404	-0.03%
2023/05/25	0	0.00	5	109.50	109.00	-5	3,643	-0.14%
2023/05/15	0	0.00	3	105.00	105.00	-3	5,020	-0.06%
2023/05/09	3	108.83	0	0.00	107.50	3	5,553	0.05%
2023/04/24	1	112.00	1	109.00	108.50	0	6,698	0.00%
2023/04/20	1	118.00	0	0.00	115.50	1	6,780	0.01%
2023/04/18	1	121.50	0	0.00	121.50	1	6,814	0.01%
2023/04/14	0	0.00	1	125.50	123.00	-1	6,991	-0.01%
2023/04/13	2	125.50	0	0.00	122.00	2	7,028	0.03%
2023/04/11	0	0.00	1	124.00	125.50	-1	6,893	-0.01%
2023/04/10	2	125.00	0	0.00	123.50	2	6,913	0.03%
2023/03/28	1	123.00	2	122.00	121.00	-1	7,000	-0.01%
2023/03/24	1	130.00	2	130.00	127.50	-1	7,028	-0.01%
2023/03/21	0	0.00	2	122.50	125.50	-2	6,789	-0.03%
2023/03/16	0	115.00	0	0.00	116.50	0	6,879	0.00%
2023/03/13	4	120.00	0	0.00	120.50	4	7,217	0.06%
2023/03/10	1	124.00	0	0.00	124.00	1	7,418	0.01%
2023/03/09	6	132.42	7	132.36	128.00	-1	7,584	-0.01%
2023/03/08	2	128.00	0	0.00	128.00	2	7,472	0.03%
2023/03/07	0	0.00	1	129.00	127.00	-1	7,556	-0.01%
2023/03/06	4	130.13	3	131.50	130.00	1	7,594	0.01%
2023/03/02	2	126.50	0	0.00	126.50	2	7,798	0.03%
2023/03/01	0	0.00	3	124.50	127.00	-3	7,790	-0.04%
2023/02/23	13	127.54	11	128.18	128.00	2	7,790	0.03%
2023/02/22	0	0.00	4	122.63	122.50	-4	7,937	-0.05%
2023/02/21	0	0.00	1	129.00	127.00	-1	8,019	-0.01%
2023/02/20	5	127.50	6	127.42	127.50	-1	7,974	-0.01%
2023/02/17	4	121.88	3	122.67	123.00	1	7,825	0.01%
2023/02/16	2	118.50	5	117.40	118.50	-3	7,829	-0.04%
2023/02/15	3	115.00	2	116.50	115.50	1	8,157	0.01%
2023/02/14	2	118.25	2	120.50	116.50	0	8,149	0.00%
2023/02/10	7	116.57	4.4	116.80	115.00	2.7	8,172	0.03%
2023/02/09	2	114.00	8	116.56	117.00	-6	8,302	-0.07%
2023/02/08	7	117.00	4	117.50	114.50	3	8,304	0.04%
2023/02/07	5.4	114.66	4	115.38	115.50	1.4	8,270	0.02%
2023/02/06	39	117.53	35	117.43	119.00	4	8,347	0.05%
2023/02/03	7	114.57	17	113.94	118.00	-10	8,352	-0.12%
2023/02/02	13	108.08	9	108.11	108.50	4	8,079	0.05%
2023/01/31	12	104.33	9	103.17	104.50	3	8,592	0.03%
2023/01/16	6	97.40	6	96.15	97.40	0	8,952	0.00%
2023/01/13	14	97.31	15	98.20	96.00	-1	8,997	-0.01%
2023/01/11	6	98.30	6	98.28	98.30	0	8,993	0.00%
2023/01/10	4	97.50	4	98.60	97.50	0	9,081	0.00%
2023/01/06	2	96.70	2	96.20	96.70	0	9,139	0.00%
2023/01/05	3	97.00	3	98.00	96.00	0	9,212	0.00%
2023/01/04	3	96.87	3	95.83	96.10	0	9,225	0.00%
2023/01/03	0	0.00	3	91.80	92.50	-3	9,221	-0.03%
2022/12/29	1	87.70	1	87.40	87.80	0	9,430	0.00%
2022/12/28	2	88.35	1	89.30	88.30	1	9,677	0.01%
2022/12/27	1	90.40	0	0.00	90.30	1	9,891	0.01%
2022/12/20	2	90.40	2	94.60	89.30	0	10,634	0.00%
2022/12/16	2	96.05	0	0.00	95.70	2	10,759	0.02%
2022/12/15	0	0.00	1	102.00	101.00	-1	10,815	-0.01%
2022/12/08	1	104.50	1	103.50	104.00	0	10,879	0.00%
2022/12/07	1	103.00	1	106.00	103.00	0	10,887	0.00%
2022/12/06	0	0.00	3	106.17	104.50	-3	10,835	-0.03%
2022/12/05	1	110.50	3	111.00	109.50	-2	10,850	-0.02%
2022/12/02	21	107.50	2	104.00	107.00	19	10,675	0.18%
2022/12/01	1	97.80	5	98.16	100.00	-4	10,409	-0.04%
2022/11/30	2	93.70	0	95.50	93.70	2	10,390	0.02%
2022/11/29	23	94.97	0	0.00	94.50	23	10,435	0.22%
2022/11/28	7	96.76	6	96.65	97.60	1	10,366	0.01%
2022/11/25	18	96.91	18	97.94	96.50	0	10,336	0.00%
2022/11/24	6	95.20	34	94.67	96.20	-28	10,197	-0.27%
2022/11/23	3	90.90	4	91.93	91.10	-1	10,093	-0.01%
2022/11/22	6	92.20	1	93.20	90.90	5	10,131	0.05%
2022/11/21	16	95.38	27	95.69	94.30	-11	10,157	-0.11%
2022/11/18	24	96.30	13	97.77	95.10	11	10,210	0.11%
2022/11/17	8	94.04	8	94.98	96.30	0	10,032	0.00%
2022/11/16	3	94.30	3	95.50	94.30	0	9,957	0.00%
2022/11/14	3	94.70	6	94.02	95.00	-3	10,052	-0.03%
2022/11/11	17	93.83	20	95.23	91.70	-3	10,143	-0.03%
2022/11/10	8	91.39	0	0.00	91.00	8	9,942	0.08%
2022/11/09	3	91.50	6	91.05	91.80	-3	10,574	-0.03%
2022/11/08	1	91.30	1	88.10	88.50	0	10,728	0.00%
2022/11/07	19	88.55	16	89.55	89.00	3	10,775	0.03%
2022/11/04	28	87.53	6	88.90	89.00	22	10,622	0.21%
2022/11/03	3	88.80	3	89.00	88.60	0	10,544	0.00%
2022/11/02	18	88.77	24	89.07	89.00	-6	10,572	-0.06%
2022/11/01	24	87.73	39	86.06	87.10	-15	10,461	-0.14%
2022/10/31	7	82.87	7	83.70	83.40	0	10,351	0.00%
2022/10/28	22	83.35	22	83.62	82.10	0	10,407	0.00%
2022/10/27	2	81.30	2	82.60	82.60	0	9,923	0.00%
2022/10/26	2	75.10	2	76.00	75.10	0	9,967	0.00%
2022/10/25	9	77.42	10	76.12	75.20	-1	9,988	-0.01%
2022/10/24	3	84.10	11	85.58	82.10	-8	10,014	-0.08%
2022/10/21	13	82.44	3	83.40	80.10	10	10,055	0.10%
2022/10/20	2	84.50	9	86.12	83.60	-7	10,334	-0.07%
2022/10/19	9	86.53	4	88.35	85.20	5	10,430	0.05%
2022/10/18	17	87.59	2	88.20	87.40	15	10,586	0.14%
2022/10/17	7	84.56	15	88.03	89.70	-8	11,013	-0.07%
2022/10/14	1	85.00	10	83.28	85.80	-9	11,393	-0.08%
2022/10/13	0	0.00	2	81.65	78.00	-2	11,510	-0.02%
2022/10/12	5	84.88	0	0.00	84.40	5	11,553	0.04%
2022/10/11	0	0.00	1	88.30	86.40	-1	11,710	-0.01%
2022/10/05	2	94.35	4	95.00	92.50	-2	12,257	-0.02%
2022/10/04	5	94.78	4	93.50	94.00	1	12,307	0.01%
2022/10/03	4	91.65	2	92.40	92.70	2	12,390	0.02%
2022/09/30	4	85.03	24	85.52	88.10	-20	12,546	-0.16%
2022/09/29	0	0.00	5	84.00	83.30	-5	12,679	-0.04%
2022/09/28	0	0.00	5	88.94	88.80	-5	12,789	-0.04%
2022/09/27	1	91.30	1	88.10	93.40	0	12,951	0.00%
2022/09/23	0	0.00	1	96.10	96.60	-1	13,268	-0.01%
2022/09/22	2	95.90	12	96.79	100.50	-10	13,500	-0.07%
2022/09/21	2	99.95	2	98.70	98.00	0	13,616	0.00%
2022/09/20	1	98.90	1	97.20	99.30	0	13,833	0.00%
2022/09/13	1	107.50	1	105.00	104.50	0	14,714	0.00%
2022/09/12	1	105.00	0	0.00	104.50	1	14,947	0.01%
2022/09/08	1	103.50	1	104.50	104.50	0	15,021	0.00%
2022/09/07	5	101.20	4	101.25	101.50	1	15,044	0.01%
2022/09/06	4	110.25	3	104.67	102.50	1	15,134	0.01%
2022/09/05	5	113.00	0	0.00	113.00	5	15,073	0.03%
2022/09/01	1	122.00	1	120.00	120.00	0	15,125	0.00%
2022/08/30	1	122.00	1	121.50	120.50	0	15,284	0.00%
2022/08/26	1	129.00	2	126.50	125.50	-1	15,490	-0.01%
2022/08/25	1	129.50	1	127.00	127.00	0	15,557	0.00%
2022/08/23	1	127.00	1	128.00	129.00	0	15,831	0.00%
2022/08/22	1	128.50	0	0.00	128.00	1	15,996	0.01%
2022/08/19	0	0.00	1	133.50	133.00	-1	16,019	-0.01%
2022/08/18	3	129.50	5	130.20	132.00	-2	15,969	-0.01%
2022/08/17	2	131.50	0	0.00	128.00	2	15,821	0.01%
2022/08/16	5	131.80	5	133.40	131.50	0	15,835	0.00%
2022/08/15	6	128.25	5	126.80	130.50	1	15,334	0.01%
2022/08/12	4	119.38	4	119.25	119.00	0	15,269	0.00%
2022/08/09	3	115.00	3	118.50	114.50	0	16,036	0.00%
2022/08/08	0	0.00	5	115.30	114.00	-5	16,251	-0.03%
2022/08/05	4	117.00	7	116.86	116.00	-3	16,600	-0.02%
2022/08/04	1	116.00	1	112.00	115.00	0	16,799	0.00%
2022/08/02	2	115.50	0	0.00	118.50	2	17,154	0.01%
2022/08/01	1	119.00	1	121.50	120.50	0	17,327	0.00%
2022/07/29	2	119.00	1	121.50	120.50	1	17,475	0.01%
2022/07/28	2	122.25	2	128.00	119.50	0	17,587	0.00%
2022/07/27	7	121.00	1	122.50	125.50	6	17,514	0.03%
2022/07/26	6	130.83	2	130.75	129.50	4	17,300	0.02%
2022/07/25	2	138.00	0	0.00	137.00	2	17,314	0.01%
2022/07/22	16	145.91	7	143.43	143.00	9	17,441	0.05%
2022/07/21	1	143.50	5	139.10	145.00	-4	17,174	-0.02%
2022/07/20	10	135.00	10	134.50	133.50	0	17,003	0.00%
2022/07/19	1	132.50	4	131.00	130.50	-3	17,046	-0.02%
2022/07/18	14	134.21	14	133.64	132.50	0	17,195	0.00%
2022/07/15	4	134.13	1	134.00	133.00	3	17,198	0.02%
2022/07/14	10	129.25	14	130.79	134.00	-4	17,096	-0.02%
2022/07/13	2	130.00	3	132.00	126.00	-1	17,010	-0.01%
2022/07/12	2	124.50	0	0.00	127.00	2	17,014	0.01%
2022/07/11	15	128.20	8	130.13	131.50	7	17,012	0.04%
2022/07/08	4	129.63	11	131.27	134.50	-7	16,992	-0.04%
2022/07/07	4	128.50	4	128.13	128.00	0	16,796	0.00%
2022/07/06	4	135.38	5	131.60	125.00	-1	16,633	-0.01%
2022/07/05	8	136.50	14	134.93	138.50	-6	16,483	-0.04%
2022/07/04	1	135.00	0	0.00	135.50	1	16,684	0.01%
2022/07/01	5	142.80	2	146.25	140.50	3	16,796	0.02%
2022/06/30	3	141.33	1	147.00	149.00	2	16,587	0.01%
2022/06/29	1	148.50	4	148.13	150.50	-3	16,412	-0.02%
2022/06/28	5	154.00	4	150.50	148.50	1	16,339	0.01%
2022/06/27	9	165.72	9	165.39	164.50	0	16,379	0.00%
2022/06/24	12	160.17	10	161.05	160.00	2	16,541	0.01%
2022/06/23	23	158.30	20	161.85	161.00	3	16,472	0.02%
2022/06/22	7	162.00	7	156.00	155.50	0	16,295	0.00%
2022/06/21	5	167.30	5	170.20	171.50	0	16,251	0.00%
2022/06/20	4	170.50	1	164.50	164.50	3	16,400	0.02%
2022/06/17	1	183.00	0	0.00	182.50	1	16,557	0.01%
2022/06/16	9	201.17	6	193.00	191.00	3	17,063	0.02%
2022/06/15	1	206.00	1	208.50	199.00	0	17,598	0.00%
2022/06/14	0	0.00	1	204.50	204.50	-1	17,776	-0.01%
2022/06/13	2	202.50	2	200.50	201.00	0	18,080	0.00%
2022/06/10	1	199.00	0	0.00	201.00	1	18,463	0.01%
2022/06/09	3	199.00	3	201.17	204.00	0	18,948	0.00%
2022/06/08	0	0.00	3	200.33	200.50	-3	19,158	-0.02%
2022/06/06	2	210.00	2	206.75	208.50	0	19,980	0.00%
2022/06/02	1	209.00	1	211.50	213.50	0	20,703	0.00%
2022/06/01	15	212.10	14.1	209.37	208.50	1	21,005	0.00%
2022/05/31	5	209.20	5.1	209.82	211.50	-0.1	21,454	0.00%
2022/05/30	1	196.50	2.1	209.06	211.50	-1.1	22,102	0.00%
2022/05/26	1	197.50	1.1	191.05	191.00	-0.1	23,005	0.00%
2022/05/25	1	193.50	2	198.75	197.50	-1	23,638	0.00%
2022/05/24	1.1	194.88	0	0.00	194.00	1.1	23,892	0.00%
2022/05/23	3	211.17	3	203.50	202.00	0	24,202	0.00%
2022/05/20	2.1	214.15	2	208.25	208.00	0.1	24,359	0.00%
2022/05/19	3	208.50	3	213.17	213.50	0	24,259	0.00%
2022/05/18	26	215.75	23	215.22	213.50	3	24,343	0.01%
2022/05/17	12.1	203.24	15	206.13	212.00	-2.9	24,314	-0.01%
2022/05/16	10	200.70	6	197.17	196.00	4	24,621	0.02%
2022/05/13	4	192.00	3	196.33	197.00	1	25,140	0.00%
2022/05/12	4	189.13	4	187.50	183.50	0	25,318	0.00%
2022/05/11	6	191.42	7	194.21	194.50	-1	25,571	0.00%
2022/05/10	1	183.00	2	185.75	196.50	-1	26,008	0.00%
2022/05/09	1	182.50	1	190.50	184.50	0	26,206	0.00%
2022/05/06	7	198.57	5	198.10	192.00	2	26,424	0.01%
2022/05/05	4	213.75	8	213.63	211.50	-4	26,377	-0.02%
2022/05/04	1	205.50	1	208.00	205.00	0	26,305	0.00%
2022/05/03	1	204.00	2	204.50	205.00	-1	26,451	0.00%
2022/04/29	2	203.50	2	204.50	199.50	0	26,513	0.00%
2022/04/28	1	198.50	1	203.00	204.00	0	26,627	0.00%
2022/04/27	2	205.00	2	203.50	203.50	0	26,744	0.00%
2022/04/26	3	203.67	3	203.67	203.50	0	26,663	0.00%
2022/04/25	3	202.83	2	204.50	199.50	1	26,652	0.00%
2022/04/21	2	229.25	2	236.25	239.00	0	26,713	0.00%
2022/04/20	2	225.75	2	228.50	229.00	0	26,560	0.00%
2022/04/19	2	234.50	2	226.50	221.50	0	26,443	0.00%
2022/04/18	2	224.75	2	226.50	226.50	0	26,356	0.00%
2022/04/15	4	226.63	5	227.40	225.50	-1	26,358	0.00%
2022/04/14	8	241.19	3	233.67	232.00	5	26,251	0.02%
2022/04/13	7	252.79	7	248.93	248.00	0	26,134	0.00%
2022/04/12	2	252.75	1	257.00	249.50	1	26,067	0.00%
2022/04/11	1	265.00	0.4	250.00	246.00	0.6	25,928	0.00%
2022/04/08	3	273.83	3	265.83	264.50	0	25,894	0.00%
2022/04/07	2.1	291.81	0	0.00	272.00	2.1	25,455	0.01%
2022/04/06	1	300.00	1	299.00	302.00	0	25,191	0.00%
2022/04/01	2.1	299.29	2	299.75	300.00	0.1	25,234	0.00%
2022/03/31	0.2	299.50	0	0.00	302.00	0.2	25,247	0.00%
2022/03/29	7	312.57	4	309.25	309.00	3	25,361	0.01%
2022/03/28	0	0.00	1	303.00	303.00	-1	25,412	0.00%
2022/03/25	1	292.50	0	0.00	292.50	1	25,973	0.00%
2022/03/24	4	295.50	1	294.50	292.00	3	26,531	0.01%
2022/03/23	0	0.00	1	309.50	298.00	-1	26,924	0.00%
2022/03/22	1	302.50	1	304.50	307.00	0	26,954	0.00%
2022/03/21	1	295.00	1	288.00	306.50	0	26,822	0.00%
2022/03/18	1	291.00	1	283.50	291.50	0	26,240	0.00%
2022/03/17	0	0.00	2	287.50	292.00	-2	25,674	-0.01%
2022/03/15	3	283.17	1	269.00	265.00	2	25,180	0.01%
2022/03/14	2	297.00	2	295.50	294.00	0	24,990	0.00%
2022/03/11	2	281.00	3	282.50	289.50	-1	24,549	0.00%
2022/03/10	5	279.90	8	278.56	279.00	-3	24,273	-0.01%
2022/03/09	10	272.80	7	268.86	270.50	3	24,002	0.01%
2022/03/08	16	273.72	18	269.72	265.50	-2	23,491	-0.01%
2022/03/07	67	270.08	65	265.62	265.00	2	22,922	0.01%
2022/03/04	1	295.00	1	286.00	281.00	0	22,690	0.00%
2022/03/03	11	294.68	7	297.00	293.50	4	22,257	0.02%
2022/03/02	10	261.60	13	265.27	273.00	-3	21,598	-0.01%
2022/03/01	2	251.50	2	249.00	248.50	0	20,908	0.00%
2022/02/25	8	247.38	9	245.28	245.00	-1	20,682	0.00%
2022/02/24	8	235.50	7	239.00	233.00	1	20,263	0.00%
2022/02/23	3	232.50	5	235.70	238.50	-2	20,564	-0.01%
2022/02/22	3	236.67	2	232.00	226.50	1	20,451	0.00%
2022/02/21	0	0.00	2	240.00	240.00	-2	20,648	-0.01%
2022/02/18	9	234.39	10	233.20	238.50	-1	21,484	0.00%
2022/02/17	4	240.25	1	235.50	236.00	3	21,706	0.01%
2022/02/16	49	246.08	52	247.75	245.50	-3	22,235	-0.01%
2022/02/15	9	263.22	4	266.13	245.00	5	22,917	0.02%
2022/02/14	53	268.36	52	265.20	265.00	1	22,606	0.00%
2022/02/11	4	258.00	6	261.17	271.00	-2	22,673	-0.01%
2022/02/10	3	248.33	1	246.50	246.50	2	22,468	0.01%
2022/02/09	3	231.17	3	234.33	243.00	0	21,779	0.00%
2022/02/08	1	217.00	1	220.00	221.00	0	21,383	0.00%
2022/02/07	95	200.16	96	201.64	213.50	-1	21,002	0.00%
2022/01/26	2	200.50	1	202.00	194.50	1	21,059	0.00%
2022/01/21	1	210.00	1	208.00	198.00	0	21,519	0.00%
2022/01/20	2	210.25	1	211.50	210.00	1	21,736	0.00%
2022/01/19	1	201.50	1	205.50	207.00	0	21,725	0.00%
2022/01/18	2	206.25	3	205.33	205.50	-1	22,038	0.00%
2022/01/17	6	199.33	7	195.43	203.50	-1	21,998	0.00%
2022/01/14	7	181.14	9	184.78	192.00	-2	21,910	-0.01%
2022/01/13	1	185.50	0	0.00	185.50	1	22,163	0.00%
2022/01/11	1	190.50	1	188.00	191.50	0	22,880	0.00%
2021/12/29	0	0.00	1	197.50	197.00	-1	24,731	0.00%
2021/12/27	1	194.00	0	0.00	198.00	1	25,437	0.00%
2021/12/24	2	209.25	0	0.00	199.00	2	25,595	0.01%
2021/12/22	2	207.75	1	204.00	204.00	1	25,675	0.00%
2021/12/21	1	206.00	1	213.00	206.50	0	25,621	0.00%
2021/12/15	2	184.75	7	187.71	189.50	-5	25,699	-0.02%
2021/12/10	4	183.00	0	0.00	180.50	4	26,599	0.02%
2021/12/08	1	192.50	7	191.50	195.00	-6	27,138	-0.02%
2021/12/07	1	182.50	1	189.00	184.00	0	27,624	0.00%
2021/12/06	0	0.00	1	187.50	187.50	-1	27,917	0.00%
2021/12/03	2	184.75	1	189.00	183.00	1	29,107	0.00%
2021/12/02	7	186.29	0	0.00	185.50	7	29,262	0.02%
2021/12/01	3	185.67	4	185.38	194.00	-1	29,561	0.00%
2021/11/30	0	0.00	3	190.67	182.50	-3	30,953	-0.01%
2021/11/25	3	183.50	0	0.00	181.00	3	32,666	0.01%
2021/11/23	5	193.10	3	187.17	189.00	2	32,605	0.01%
2021/11/22	6	198.33	7	199.00	193.50	-1	32,490	0.00%
2021/11/18	3	192.67	3	194.67	190.00	0	32,109	0.00%
2021/11/17	5	192.10	6	193.33	193.00	-1	32,077	0.00%
2021/11/15	6	177.25	7	177.00	182.00	-1	31,398	0.00%
2021/11/12	3	169.83	4	171.13	165.50	-1	30,764	0.00%
2021/11/11	5	154.50	7	154.57	166.50	-2	29,670	-0.01%
2021/11/10	3	152.00	0	0.00	151.50	3	29,338	0.01%
2021/11/09	3	142.33	7	144.93	147.00	-4	28,924	-0.01%
2021/11/08	1	136.00	0	0.00	138.50	1	28,818	0.00%
2021/11/05	0	0.00	1	137.00	138.50	-1	29,012	0.00%
2021/11/03	3	138.83	3	139.17	138.50	0	29,096	0.00%
2021/11/02	4	146.00	0	0.00	142.00	4	28,991	0.01%
2021/11/01	4	151.00	7.1	152.49	152.00	-3.1	29,059	-0.01%
2021/10/29	5	148.00	7	149.50	144.00	-2	28,845	-0.01%
2021/10/28	7	146.71	5	147.10	148.50	2	28,527	0.01%
2021/10/27	1	142.50	3	141.67	145.50	-2	28,037	-0.01%
2021/10/26	3	138.17	2	138.25	132.50	1	27,710	0.00%
2021/10/25	3	144.33	7	143.79	143.50	-4	27,246	-0.01%
2021/10/22	2.1	141.26	2	142.25	142.50	0.1	27,046	0.00%
2021/10/21	4	138.38	2	139.25	138.00	2	26,749	0.01%
2021/10/20	6	132.67	8	132.94	137.50	-2	26,407	-0.01%
2021/10/19	3	130.50	1	130.00	131.50	2	26,089	0.01%
2021/10/18	1	122.00	1	120.00	123.00	0	25,632	0.00%
2021/10/15	1	124.00	1	120.00	121.00	0	25,484	0.00%
2021/10/14	2	117.75	2	117.75	121.00	0	25,532	0.00%
2021/10/13	1	117.00	2	119.00	120.50	-1	25,648	0.00%
2021/10/12	3	124.00	2	119.00	117.50	1	25,808	0.00%
2021/10/08	4	125.50	3	128.50	128.50	1	25,528	0.00%
2021/10/07	0	0.00	2	118.50	117.00	-2	25,291	-0.01%
2021/10/06	3	118.00	3	120.83	113.50	0	25,205	0.00%
2021/10/05	15	124.33	16	117.97	125.00	-1	24,788	0.00%
2021/10/04	2	129.50	2	125.50	121.50	0	24,234	0.00%
2021/10/01	0	0.00	1	137.00	135.00	-1	23,859	0.00%
2021/09/29	2	143.50	0	0.00	138.00	2	23,288	0.01%
2021/09/28	0	0.00	1	147.00	148.50	-1	22,975	0.00%
2021/09/27	15	152.40	11	145.77	144.50	4	22,725	0.02%
2021/09/24	2	155.75	3	155.33	155.00	-1	22,209	0.00%
2021/09/23	6	151.75	4.3	154.06	152.00	1.7	21,716	0.01%
2021/09/22	4	151.63	4	151.38	147.00	0	21,035	0.00%
2021/09/17	2.3	148.35	2.1	147.49	151.00	0.2	20,258	0.00%
2021/09/16	0.1	146.00	0	0.00	146.00	0.1	19,748	0.00%
2021/09/15	4	134.63	4	134.63	142.00	0	19,184	0.00%
2021/09/14	4	136.88	4	137.88	137.00	0	18,789	0.00%
2021/09/13	5	142.80	4	138.75	136.00	1	18,429	0.01%
2021/09/10	7	144.34	6	144.58	145.50	1	17,864	0.01%
2021/09/09	0	0.00	2	140.75	144.00	-2	17,099	-0.01%
2021/09/08	13	137.35	11	137.82	137.50	2	16,620	0.01%
2021/09/07	1	136.00	0	0.00	136.00	1	15,324	0.01%
2021/09/06	1	153.50	8	152.25	151.00	-7	14,999	-0.05%
2021/09/03	9	152.44	8	155.75	160.00	1	14,481	0.01%
2021/09/01	2	133.50	5	138.90	143.50	-3	12,270	-0.02%
2021/08/31	7	130.57	6	133.42	130.50	1	11,475	0.01%
2021/08/26	3	123.00	0	0.00	120.50	3	9,847	0.03%
2021/08/24	8	124.44	4	120.75	124.00	4	9,265	0.04%
2021/08/23	1	114.00	0	0.00	122.50	1	8,756	0.01%
2021/08/20	0	0.00	3	107.67	111.50	-3	8,208	-0.04%
2021/08/19	4	109.38	2	109.50	101.50	2	7,860	0.03%
2021/08/18	0	0.00	6	100.50	106.50	-6	7,292	-0.08%
2021/08/17	6	97.77	5	99.20	97.00	1	6,989	0.01%
2021/08/16	0	0.00	1	100.00	102.50	-1	6,656	-0.02%
2021/08/13	5	99.26	6	102.72	97.70	-1	6,403	-0.02%
2021/08/12	4	102.25	0	0.00	103.00	4	6,118	0.07%
2021/08/11	9	101.50	8	104.00	106.00	1	5,838	0.02%
2021/08/10	5	114.00	11	117.32	110.00	-6	5,535	-0.11%
2021/08/09	7	123.29	1	122.50	122.00	6	5,306	0.11%
2021/08/06	0	0.00	2	128.50	129.00	-2	5,222	-0.04%
2021/08/05	4	135.38	3	137.50	135.00	1	5,083	0.02%
2021/08/04	3	128.50	0	0.00	128.00	3	4,647	0.06%
2021/07/30	0	0.00	1	133.00	133.00	-1	4,278	-0.02%
2021/07/28	1	113.50	0	0.00	113.50	1	4,155	0.02%
2021/07/20	0	0.00	4	108.00	111.50	-4	3,915	-0.10%
2021/07/19	4	110.25	0	0.00	111.50	4	3,564	0.11%
2021/05/21	2	54.60	2	54.90	55.10	0	3,251	0.00%
2021/05/19	2	54.00	3	54.23	54.30	-1	3,331	-0.03%
2021/05/13	1	57.00	5	53.36	56.10	-4	3,208	-0.12%
2021/05/12	3	57.20	0	0.00	57.00	3	3,183	0.09%
2021/05/04	1	69.90	0	0.00	68.80	1	3,027	0.03%
2021/04/22	1	78.70	0	0.00	74.50	1	2,920	0.03%
2021/03/31	2	73.50	5	73.00	73.00	-3	2,542	-0.12%
2021/03/30	0	0.00	1	70.60	69.90	-1	2,307	-0.04%
2021/03/29	0	0.00	2	68.60	68.40	-2	2,311	-0.09%
2021/03/25	2	70.10	0	0.00	70.00	2	2,391	0.08%
2021/03/18	1	71.00	1	71.90	70.70	0	2,559	0.00%
2021/03/15	0	0.00	2	69.90	69.60	-2	3,136	-0.06%
2021/03/12	2	69.00	2	70.30	69.00	0	3,157	0.00%
2021/03/10	0	0.00	1	67.00	66.80	-1	3,342	-0.03%
2021/02/26	2	69.20	0	0.00	69.00	2	4,044	0.05%
2021/02/24	1	72.60	2	75.40	71.30	-1	4,090	-0.02%
2021/02/22	0	0.00	7	72.17	72.00	-7	4,054	-0.17%
2021/02/19	0	0.00	2	71.60	72.20	-2	4,227	-0.05%
2021/01/21	1	67.70	0	0.00	67.50	1	4,767	0.02%
2021/01/15	14	74.63	4	72.80	73.00	10	4,705	0.21%
2021/01/14	4	74.30	0	0.00	74.40	4	4,682	0.09%
2021/01/13	0	0.00	1	73.00	72.80	-1	4,659	-0.02%
2021/01/11	1	74.40	1	74.80	73.10	0	4,643	0.00%
2021/01/06	1	73.90	0	0.00	70.90	1	4,945	0.02%
2021/01/04	1	75.00	1	75.90	75.00	0	5,033	0.00%
2020/12/31	0	0.00	3	72.60	72.60	-3	4,985	-0.06%
2020/12/29	1	70.00	1	72.00	72.10	0	5,142	0.00%
2020/12/25	1	71.60	1	70.40	70.50	0	5,314	0.00%
2020/12/23	0	0.00	1	71.40	71.40	-1	5,646	-0.02%
2020/12/21	2	69.60	0	0.00	70.80	2	6,244	0.03%
2020/12/15	1	74.40	1	75.30	73.20	0	8,420	0.00%
2020/12/11	2	74.80	1	73.20	73.30	1	8,525	0.01%
2020/12/10	1	77.00	0	0.00	77.00	1	8,469	0.01%
2020/12/09	0	0.00	2	79.40	79.70	-2	8,387	-0.02%
2020/12/04	0	0.00	2	75.95	75.80	-2	8,144	-0.02%
2020/11/30	2	74.25	0	0.00	74.00	2	8,272	0.02%
2020/11/26	2	79.70	1	78.00	77.10	1	8,305	0.01%
2020/11/24	0	0.00	2	73.50	73.50	-2	7,923	-0.03%
2020/11/20	1	74.00	1	74.00	74.00	0	8,092	0.00%
2020/11/19	1	74.30	0	0.00	74.60	1	8,168	0.01%
2020/11/18	1	75.30	0	0.00	75.30	1	8,138	0.01%
2020/11/16	0	0.00	5	73.74	73.50	-5	8,071	-0.06%
2020/11/13	0	0.00	1	72.00	73.20	-1	8,021	-0.01%
2020/11/06	1	68.80	1	69.80	68.80	0	8,068	0.00%
2020/11/05	0	0.00	1	69.10	68.70	-1	8,142	-0.01%
2020/11/04	1	68.20	0	0.00	68.50	1	8,263	0.01%
2020/11/03	2	66.80	1	66.90	67.90	1	8,361	0.01%
2020/10/29	2	68.10	0	0.00	69.10	2	8,441	0.02%
2020/10/28	2	69.10	1	69.00	69.00	1	8,463	0.01%
2020/10/27	0	0.00	1	69.30	70.70	-1	8,496	-0.01%
2020/10/16	0	0.00	2	74.00	72.70	-2	10,308	-0.02%
2020/10/14	1	72.50	0	0.00	72.40	1	10,169	0.01%
2020/10/12	6	69.52	0	0.00	68.20	6	10,099	0.06%
2020/10/06	0	0.00	3	72.53	71.90	-3	10,207	-0.03%
2020/10/05	3	68.70	0	0.00	68.80	3	10,165	0.03%
2020/09/29	0	0.00	1	67.90	67.10	-1	10,213	-0.01%
2020/09/28	0	0.00	2	69.40	68.90	-2	10,414	-0.02%
2020/09/23	1	84.40	0	0.00	79.20	1	10,154	0.01%
2020/09/22	3	82.80	2	83.15	82.80	1	9,636	0.01%
2020/09/21	0	0.00	4	78.75	78.50	-4	8,779	-0.05%
2020/09/18	0	0.00	2	74.85	76.00	-2	8,466	-0.02%
2020/09/17	0	0.00	2	72.50	73.50	-2	8,771	-0.02%
2020/09/16	2	72.40	5	71.36	71.30	-3	8,981	-0.03%
2020/09/15	2	70.30	0	0.00	70.30	2	9,002	0.02%
2020/09/14	0	0.00	1	70.00	70.30	-1	8,977	-0.01%
2020/09/11	0	0.00	6	68.20	67.00	-6	8,950	-0.07%
2020/09/10	12	71.80	14	71.86	70.70	-2	8,864	-0.02%
2020/09/07	0	0.00	1	70.40	70.10	-1	8,900	-0.01%
2020/09/04	1	72.70	1	71.30	72.30	0	8,915	0.00%
2020/09/03	2	75.55	0	0.00	73.00	2	8,922	0.02%
2020/09/02	2	72.25	2	72.60	73.80	0	8,792	0.00%
2020/09/01	0	0.00	1	69.60	69.50	-1	8,757	-0.01%
2020/08/31	1	69.80	0	0.00	69.90	1	8,803	0.01%
2020/08/28	2	72.15	0	0.00	71.80	2	8,850	0.02%
2020/08/27	1	71.60	0	0.00	71.60	1	8,886	0.01%
2020/08/26	5	74.02	2	73.75	74.20	3	8,928	0.03%
2020/08/25	3	70.33	3	70.43	71.60	0	8,918	0.00%
2020/08/21	6	65.32	4	66.73	66.30	2	8,793	0.02%
2020/08/13	2	70.00	0	0.00	67.80	2	8,761	0.02%
2020/08/11	6	72.47	0	0.00	71.20	6	8,773	0.07%
2020/08/07	1	74.20	1	77.70	77.50	0	8,763	0.00%
2020/08/04	1	72.30	0	0.00	72.70	1	8,820	0.01%
2020/07/30	0	0.00	1	75.60	76.40	-1	8,673	-0.01%
2020/07/27	1	77.80	0	0.00	77.50	1	8,308	0.01%
2020/07/24	1	86.40	1	87.00	82.40	0	8,022	0.00%
2020/07/21	1	74.50	1	75.40	75.00	0	6,733	0.00%
2020/07/17	0	0.00	2	72.30	70.00	-2	6,525	-0.03%
2020/07/16	2	72.00	0	0.00	72.00	2	6,473	0.03%
2020/07/10	0	0.00	2	74.20	74.30	-2	6,123	-0.03%
2020/07/08	0	0.00	6	76.40	74.30	-6	5,943	-0.10%
2020/07/07	9	76.63	5	74.68	74.70	4	5,787	0.07%
2020/07/06	8	71.51	3	71.50	73.70	5	5,434	0.09%
2020/07/03	2	65.40	3	65.67	67.00	-1	5,255	-0.02%
2020/07/01	3	60.70	3	59.30	59.70	0	4,834	0.00%
2020/06/24	4	58.20	4	59.25	56.80	0	4,380	0.00%
2020/06/19	0	0.00	2	49.00	49.80	-2	3,490	-0.06%
2020/06/17	0	0.00	15	48.44	47.90	-15	3,412	-0.44%
2020/06/15	2	49.03	0	0.00	47.80	2	3,384	0.06%
2020/06/11	2	49.15	0	0.00	48.60	2	3,240	0.06%
2020/06/10	1	50.50	0	0.00	50.40	1	3,179	0.03%
2020/06/09	5	51.34	0	0.00	51.30	5	3,147	0.16%
2020/06/08	8	52.08	0	0.00	52.50	8	3,095	0.26%
2020/06/02	0	0.00	1	49.95	49.45	-1	2,741	-0.04%
2020/06/01	0	0.00	1	49.95	50.10	-1	2,590	-0.04%
2020/05/21	1	43.80	0	0.00	43.05	1	2,096	0.05%
2020/05/20	1	42.90	0	0.00	42.95	1	2,028	0.05%
2020/05/19	0	0.00	2	40.85	41.20	-2	1,955	-0.10%
2020/05/18	2	44.73	6	43.80	43.55	-4	1,849	-0.22%
2020/05/13	1	41.20	1	41.60	42.00	0	1,460	0.00%
2020/05/11	2	38.45	0	0.00	38.45	2	1,260	0.16%
2020/05/08	2	35.90	0	0.00	36.00	2	1,147	0.17%
2020/05/06	0	0.00	4	33.95	34.00	-4	1,079	-0.37%
2020/03/02	0	0.00	1	30.00	31.00	-1	955	-0.10%
2020/02/06	2	32.45	0	0.00	32.65	2	1,006	0.20%
2020/01/30	0	0.00	3	33.85	32.85	-3	1,077	-0.28%
2020/01/16	0	0.00	1	36.40	36.50	-1	1,034	-0.10%
2020/01/15	7	35.85	0	0.00	35.95	7	1,036	0.68%
2019/05/10	10	38.08	10	38.10	37.85	0	1,788	0.00%
2019/05/09	2	37.50	0	0.00	38.20	2	1,713	0.12%
2019/04/24	2	36.80	2	37.48	37.35	0	1,400	0.00%
2019/04/22	1	36.65	1	36.55	36.60	0	1,277	0.00%
2019/04/18	0	0.00	1	35.25	34.80	-1	1,226	-0.08%
2019/04/17	1	35.45	0	0.00	35.45	1	1,233	0.08%
2019/03/06	0	0.00	3	37.00	36.60	-3	1,478	-0.20%
2019/03/04	3	35.92	0	0.00	35.80	3	1,485	0.20%
2019/01/28	0	0.00	3	33.38	33.90	-3	1,047	-0.29%
2019/01/24	3	32.90	2	32.95	33.00	1	994	0.10%
2019/01/21	3	33.93	1	33.95	33.60	2	980	0.20%
2019/01/11	0	0.00	1	31.25	31.45	-1	817	-0.12%
2018/12/04	1	33.75	0	0.00	32.85	1	575	0.17%
2018/07/17	0	0.00	1	36.80	35.80	-1	519	-0.19%
2018/07/16	1	36.20	0	0.00	36.35	1	437	0.23%
2018/07/13	0	0.00	1	33.70	34.65	-1	390	-0.26%
2018/07/12	1	32.60	0	0.00	32.70	1	355	0.28%
2018/02/02	0	0.00	1	37.80	37.50	-1	904	-0.11%
2018/01/22	1	38.65	0	0.00	38.70	1	1,149	0.09%