大宇資 (6111)-聯邦-大業券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.1
漲跌
▼2.2
漲幅
-3.04%
成交量
891張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	72.85	73.40	-2	1,623	-0.12%
2024/04/16	0	70.50	0	0.00	70.20	0	1,617	0.00%
2024/04/10	0	0.00	1	71.60	72.70	-1	1,701	-0.06%
2024/03/29	0	0.00	0	70.40	69.90	0	1,810	0.00%
2024/03/26	0	0.00	2	69.20	69.00	-2	1,951	-0.10%
2024/03/22	0	0.00	3	69.50	69.60	-3	1,990	-0.15%
2024/03/18	0	70.60	0	0.00	70.40	0	2,315	0.00%
2024/03/13	0	0.00	2	76.80	76.90	-2	2,286	-0.09%
2024/03/11	0	0.00	0.2	76.50	77.00	-0.2	2,311	-0.01%
2024/03/08	0	73.70	0	0.00	73.70	0	2,315	0.00%
2024/03/05	0	74.20	0	0.00	74.20	0	2,559	0.00%
2024/02/22	1	76.50	0	0.00	76.10	1	2,766	0.04%
2024/02/16	0	0.00	0	77.80	78.20	0	2,803	0.00%
2024/02/05	1	73.70	0	0.00	74.10	1	2,864	0.04%
2024/02/02	1	76.00	0	0.00	75.00	1	2,887	0.03%
2024/01/30	2	78.00	0	0.00	77.60	2	2,936	0.07%
2024/01/29	1	77.50	0	76.90	77.60	1	2,944	0.03%
2024/01/26	1	76.70	0	77.10	77.50	1	2,934	0.03%
2024/01/25	32	79.29	2	82.90	77.60	30	2,935	1.02%
2024/01/24	17	82.84	17	82.44	82.20	0	2,831	0.00%
2024/01/23	5	81.06	0	0.00	81.40	5	2,659	0.19%
2024/01/22	0	0.00	10	82.32	83.90	-10	2,614	-0.38%
2024/01/19	0	0.00	2.1	79.14	79.90	-2.1	2,510	-0.08%
2024/01/16	1	77.70	0	0.00	77.60	1	2,472	0.04%
2024/01/11	0	77.20	5	79.70	79.80	-5	2,421	-0.21%
2024/01/10	0	74.60	0	0.00	74.40	0	2,324	0.00%
2024/01/09	3	74.53	0	0.00	74.30	3	2,332	0.13%
2024/01/08	0	0.00	0	79.30	77.50	0	2,298	0.00%
2024/01/05	1	77.60	0	0.00	78.00	1	2,288	0.04%
2024/01/03	0	0.00	2	79.00	78.90	-2	2,235	-0.09%
2023/12/29	0	76.90	0	0.00	77.00	0	2,180	0.00%
2023/12/28	2	75.00	0	0.00	75.90	2	2,172	0.09%
2023/12/26	2	76.00	0	0.00	76.10	2	2,167	0.09%
2023/12/25	1	74.20	0	0.00	74.20	1	2,156	0.05%
2023/12/22	0	0.00	1	80.80	80.00	-1	2,088	-0.05%
2023/12/15	2	81.65	0	0.00	79.70	2	1,985	0.10%
2023/12/14	7	82.24	7	81.50	82.50	0	1,932	0.00%
2023/12/13	0	0.00	2	81.65	81.90	-2	1,830	-0.11%
2023/12/06	1	76.60	0	0.00	75.90	1	1,629	0.06%
2023/12/05	0	0.00	1	76.70	77.10	-1	1,617	-0.06%
2023/12/04	2	78.10	0	79.10	78.70	2	1,603	0.12%
2023/12/01	6	79.68	4	78.13	78.30	2	1,582	0.13%
2023/11/30	3	77.53	0	0.00	78.50	3	1,510	0.20%
2023/11/29	0	0.00	2	78.25	78.50	-2	1,421	-0.14%
2023/11/28	1	74.70	2	74.70	74.20	-1	1,330	-0.08%
2023/11/24	1	72.00	0	0.00	72.00	1	1,294	0.08%
2023/11/14	2	69.10	0	68.90	68.40	2	1,361	0.15%
2023/11/13	2	73.30	0	0.00	73.10	2	1,345	0.15%
2023/11/10	0	0.00	2	73.55	73.80	-2	1,340	-0.15%
2023/11/08	0	73.60	0	0.00	73.20	0	1,324	0.00%
2023/11/07	0	0.00	1	74.00	73.00	-1	1,317	-0.08%
2023/11/06	0	0.00	4.6	71.44	72.10	-4.6	1,313	-0.35%
2023/11/02	0	0.00	1.2	70.92	70.80	-1.2	1,332	-0.09%
2023/11/01	3	69.30	0	0.00	69.30	3	1,331	0.23%
2023/10/31	1	69.10	1	70.70	68.40	0	1,340	0.00%
2023/10/30	1	68.10	0	0.00	68.70	1	1,343	0.07%
2023/09/13	10	67.40	10	67.80	68.30	0	5,582	0.00%
2023/09/04	1	69.40	1	69.20	70.40	0	5,675	0.00%
2023/08/30	0.5	69.00	0	0.00	69.40	0.5	5,879	0.01%
2023/08/28	1	65.50	0	0.00	65.00	1	6,116	0.02%
2023/08/14	0	0.00	1	74.40	74.60	-1	6,251	-0.02%
2023/08/11	0	0.00	1	76.30	75.60	-1	6,257	-0.02%
2023/08/04	1	80.00	0	0.00	80.80	1	6,279	0.02%
2023/08/02	15	86.20	15	81.61	81.00	0	6,294	0.00%
2023/07/31	1	84.50	0	0.00	85.70	1	6,836	0.01%
2023/07/28	0	0.00	4	83.50	83.40	-4	7,212	-0.06%
2023/07/27	1	84.00	0	0.00	83.90	1	7,397	0.01%
2023/07/25	1	91.20	1	89.00	88.80	0	7,616	0.00%
2023/07/24	1	89.50	1	90.60	87.90	0	7,571	0.00%
2023/07/21	0	0.00	1	92.80	91.20	-1	7,506	-0.01%
2023/07/19	0.5	99.36	0	0.00	98.80	0.5	7,332	0.01%
2023/07/17	0	0.00	1	109.00	106.00	-1	7,242	-0.01%
2023/07/14	1	117.00	0	0.00	112.50	1	7,175	0.01%
2023/07/13	2	116.25	6	115.42	116.00	-4	7,044	-0.06%
2023/07/07	9	112.00	1	111.00	110.50	8	6,589	0.12%
2023/07/06	4	112.88	4	110.50	108.00	0	6,404	0.00%
2023/07/05	2	108.00	5	109.20	111.50	-3	5,883	-0.05%
2023/07/03	0	0.00	0.2	101.00	102.00	-0.2	5,655	0.00%
2023/06/30	2	102.20	1	100.50	100.50	1	5,608	0.02%
2023/06/29	2	99.65	1	99.60	98.60	1	5,441	0.02%
2023/06/28	2	104.50	0	0.00	101.50	2	5,266	0.04%
2023/06/27	1	110.50	3	112.50	112.50	-2	4,892	-0.04%
2023/06/26	18	97.10	22	100.37	102.50	-4	4,558	-0.09%
2023/06/21	1.2	95.42	0	0.00	93.50	1.2	4,360	0.03%
2023/06/20	4	95.10	4	93.15	93.00	0	4,193	0.00%
2023/06/19	0	0.00	1	84.90	90.00	-1	3,912	-0.03%
2023/06/15	0	0.00	2	87.45	87.40	-2	3,827	-0.05%
2023/06/12	1	89.60	1	89.10	87.70	0	3,777	0.00%
2023/06/09	1	86.20	0	0.00	86.60	1	3,704	0.03%
2023/06/08	1	89.00	0	0.00	87.70	1	3,681	0.03%
2023/06/07	1	89.00	1	88.90	88.90	0	3,607	0.00%
2023/06/06	0	0.00	1	90.50	88.00	-1	3,566	-0.03%
2023/06/05	0	0.00	2	91.20	91.60	-2	3,454	-0.06%
2023/06/01	2	87.50	0	0.00	86.80	2	3,205	0.06%
2023/05/31	0	0.00	1	82.00	81.60	-1	3,058	-0.03%
2023/05/30	1	80.80	5	78.90	78.80	-4	3,004	-0.13%
2023/05/26	3	80.17	0	0.00	79.70	3	2,942	0.10%
2023/05/19	1	86.50	0	0.00	85.30	1	2,742	0.04%
2023/05/18	2	87.00	0	0.00	86.80	2	2,736	0.07%
2023/05/17	2	87.60	0	0.00	87.60	2	2,733	0.07%
2023/05/12	2	88.60	0	0.00	88.10	2	2,720	0.07%
2023/05/10	0	0.00	2	87.20	87.20	-2	2,677	-0.07%
2023/05/08	0	0.00	1	93.20	93.90	-1	2,599	-0.04%
2023/05/05	20	92.23	17	94.05	93.40	3	2,403	0.12%
2023/05/04	1	88.30	4	89.85	87.90	-3	2,063	-0.15%
2023/05/03	1	78.60	2	81.70	83.80	-1	1,649	-0.06%
2023/05/02	5	76.18	0	0.00	76.20	5	1,451	0.34%
2023/04/28	0	0.00	7	72.90	73.00	-7	1,279	-0.55%
2023/04/27	1	66.40	0	0.00	66.40	1	1,163	0.09%
2023/04/21	6	68.20	6	65.45	65.00	0	1,233	0.00%
2023/04/20	4	66.65	4	67.40	67.00	0	1,225	0.00%
2023/04/19	9	67.60	8	67.60	67.00	1	1,235	0.08%
2023/04/14	5	67.60	5	67.30	67.50	0	1,434	0.00%
2023/04/13	4	67.50	4	68.00	67.10	0	1,587	0.00%
2023/04/12	6	65.93	6	65.90	66.10	0	1,671	0.00%
2023/04/11	6	65.80	6	65.00	65.00	0	1,902	0.00%
2023/03/29	1	60.60	3	60.10	59.90	-2	2,068	-0.10%
2023/03/22	0	0.00	29	58.26	58.30	-29	2,655	-1.09%
2023/03/21	0	0.00	6	57.55	57.30	-6	2,662	-0.23%
2023/03/17	0	0.00	5	57.20	57.00	-5	2,686	-0.19%
2023/03/16	20	55.83	0	0.00	55.60	20	2,685	0.74%
2023/03/13	10	57.00	0	0.00	57.10	10	2,739	0.37%
2023/03/10	10	57.40	0	0.00	58.20	10	2,743	0.36%
2023/03/07	2	59.15	0	0.00	59.10	2	2,743	0.07%
2023/03/06	0	0.00	10	58.60	59.00	-10	2,742	-0.36%
2023/02/24	3	56.90	0	0.00	57.10	3	2,756	0.11%
2023/02/23	0	0.00	3	58.50	58.00	-3	2,827	-0.11%
2023/02/22	10	56.90	0	0.00	57.50	10	2,856	0.35%
2023/02/20	0.7	59.50	0	0.00	59.10	0.7	2,848	0.02%
2023/02/13	1	60.00	1	59.50	59.50	0	2,851	0.00%
2023/02/10	1	62.00	0	0.00	61.30	1	2,843	0.04%
2023/02/03	0	0.00	1	65.50	65.00	-1	2,812	-0.04%
2023/02/02	0	0.00	1	66.90	67.40	-1	2,796	-0.04%
2023/02/01	0	0.00	2	64.90	66.00	-2	2,741	-0.07%
2023/01/31	2	64.95	0	0.00	64.80	2	2,720	0.07%
2023/01/30	1	63.00	0	0.00	64.00	1	2,696	0.04%
2023/01/13	1	63.40	3	63.50	63.00	-2	2,656	-0.08%
2023/01/11	2	65.50	2	66.50	65.70	0	2,620	0.00%
2023/01/10	0	0.00	1	66.20	64.90	-1	2,589	-0.04%
2023/01/05	15	70.79	12	67.00	66.70	3	2,503	0.12%
2023/01/04	0	0.00	1	67.20	67.20	-1	2,369	-0.04%
2023/01/03	3	65.67	3	66.20	68.10	0	2,289	0.00%
2022/12/30	2	62.80	1	63.60	65.10	1	2,108	0.05%
2022/12/29	1	62.90	2	63.90	62.90	-1	1,978	-0.05%
2022/12/28	2	61.70	0	0.00	61.30	2	1,714	0.12%
2022/12/27	1	60.70	0	0.00	60.20	1	1,658	0.06%
2022/12/23	1	59.70	2	61.55	61.40	-1	1,612	-0.06%
2022/12/22	1	59.40	2	59.70	59.10	-1	1,536	-0.07%
2022/12/21	1	62.80	0	0.00	60.50	1	1,494	0.07%
2022/12/20	1	61.50	0	0.00	61.70	1	1,442	0.07%
2022/12/16	13	59.44	11	59.12	60.60	2	1,249	0.16%
2022/11/18	0	0.00	2	51.50	51.30	-2	765	-0.26%
2022/11/15	2	46.80	0	0.00	46.80	2	725	0.28%
2022/09/23	1	55.40	0	0.00	55.10	1	806	0.12%
2022/09/21	1	57.60	0	0.00	58.00	1	810	0.12%
2022/09/19	1	58.60	0	0.00	58.20	1	811	0.12%
2022/09/15	1	60.80	0	0.00	60.40	1	804	0.12%
2022/08/18	0	0.00	2	79.80	79.70	-2	834	-0.24%
2022/08/16	0	0.00	3	78.90	78.50	-3	845	-0.36%
2022/07/27	5	83.40	0	0.00	83.60	5	803	0.62%
2022/07/04	0	0.00	5	72.80	72.90	-5	821	-0.61%
2022/06/29	5	80.76	0	0.00	79.70	5	827	0.60%
2022/05/30	0	0.00	1	90.00	89.50	-1	1,216	-0.08%
2022/05/11	1	79.00	0	0.00	79.30	1	1,598	0.06%
2022/04/25	1	83.00	0	0.00	81.80	1	1,870	0.05%
2022/03/24	1	95.00	1	93.90	94.10	0	3,021	0.00%
2022/03/22	0	0.00	1	92.30	91.60	-1	3,178	-0.03%
2022/03/21	0	0.00	3	93.70	93.80	-3	3,192	-0.09%
2022/03/17	0	0.00	3	94.30	95.00	-3	3,192	-0.09%
2022/03/15	1	89.40	5	90.00	89.00	-4	3,148	-0.13%
2022/03/11	11	96.70	0	0.00	93.00	11	3,113	0.35%
2022/01/14	5	84.98	11	84.00	86.30	-6	1,952	-0.31%
2022/01/13	6	88.55	0	0.00	89.00	6	1,890	0.32%
2022/01/12	0	0.00	2	89.90	87.20	-2	1,831	-0.11%
2022/01/11	2	95.00	0	0.00	95.00	2	1,688	0.12%
2022/01/07	0	0.00	0.2	108.50	109.50	-0.2	1,477	-0.01%
2021/12/24	1	98.00	0	0.00	96.00	1	1,275	0.08%
2021/12/21	11	96.68	11	96.09	96.70	0	768	0.00%
2021/12/20	0	0.00	5.3	94.90	94.90	-5.3	508	-1.05%
2021/08/30	0	0.00	2	75.35	76.00	-2	841	-0.24%
2021/08/25	0	0.00	0.1	75.30	75.80	-0.1	825	-0.01%
2021/08/20	0	0.00	0.1	70.00	70.00	-0.1	816	-0.01%
2021/08/16	0	0.00	0.1	71.70	72.10	-0.1	794	-0.01%
2021/08/13	0	0.00	2	73.45	71.60	-2	788	-0.25%
2021/08/11	0	0.00	4	75.85	74.30	-4	786	-0.51%
2021/08/10	0	0.00	3.1	77.10	77.30	-3.1	793	-0.39%
2021/08/09	4	80.08	1	81.40	74.70	3	796	0.38%
2021/07/29	1	74.70	0	0.00	76.00	1	744	0.13%
2021/07/28	3.9	72.63	8.2	73.81	73.30	-4.3	741	-0.58%
2021/07/23	0.3	79.40	0.1	78.10	78.10	0.2	737	0.03%
2021/07/22	0	0.00	3	80.70	81.70	-3	720	-0.42%
2021/07/21	0	0.00	3	76.30	76.20	-3	703	-0.43%
2021/07/06	0.2	76.10	0	0.00	76.60	0.2	577	0.03%
2021/07/05	0.3	76.00	0	0.00	76.40	0.3	558	0.05%
2021/07/02	0.2	74.20	0	0.00	74.70	0.2	538	0.04%
2021/06/16	0	0.00	3	61.30	61.10	-3	377	-0.79%
2021/06/07	2	59.80	0	0.00	60.80	2	391	0.51%
2021/05/26	3	59.80	0	0.00	60.10	3	399	0.75%
2021/05/18	0	0.00	1	60.60	61.70	-1	396	-0.25%
2021/05/17	1	58.00	0	0.00	60.70	1	378	0.26%
2021/05/13	0	0.00	3	50.77	53.80	-3	350	-0.86%
2021/03/05	2	63.30	0	0.00	63.00	2	393	0.51%
2021/01/05	0	0.00	2	76.80	75.00	-2	570	-0.35%
2020/12/30	2	76.15	0	0.00	73.70	2	583	0.34%
2020/12/04	0	0.00	2	74.00	73.70	-2	532	-0.38%
2020/11/13	2	70.00	0	0.00	70.00	2	476	0.42%
2020/11/12	0	0.00	1	68.50	68.30	-1	471	-0.21%
2020/11/09	0	0.00	3	70.60	70.90	-3	449	-0.67%
2020/10/30	1	74.20	0	0.00	75.60	1	429	0.23%
2020/10/29	3	73.83	1	73.20	73.40	2	423	0.47%
2020/10/28	11	76.05	0	0.00	74.20	11	417	2.63%
2020/10/23	0	0.00	1	86.00	86.00	-1	364	-0.27%
2020/10/20	3	85.33	3	85.40	86.00	0	356	0.00%
2020/10/19	0	0.00	2	84.85	86.80	-2	346	-0.58%
2020/10/15	2	82.50	0	0.00	83.00	2	328	0.61%
2020/10/12	0	0.00	2	81.65	81.40	-2	318	-0.63%
2020/10/08	3	83.77	1	85.00	84.40	2	306	0.65%
2020/10/07	0	0.00	1	81.50	81.80	-1	286	-0.35%
2020/10/06	0	0.00	3	81.00	80.10	-3	291	-1.03%
2020/10/05	1	79.50	0	0.00	79.80	1	296	0.34%
2020/09/15	1	79.00	0	0.00	78.60	1	380	0.26%
2020/09/14	0	0.00	2	77.20	77.70	-2	388	-0.51%
2020/09/04	0	0.00	6	73.60	74.70	-6	425	-1.41%
2020/09/01	0	0.00	7	75.31	75.00	-7	459	-1.52%
2020/08/24	1	73.00	0	0.00	72.50	1	566	0.18%
2020/08/19	2	69.95	2	73.00	69.90	0	609	0.00%
2020/08/18	0	0.00	1	74.90	75.00	-1	602	-0.17%
2020/08/17	0	0.00	10	77.35	77.00	-10	602	-1.66%
2020/08/14	0	0.00	1	77.20	77.20	-1	606	-0.16%
2020/08/10	2	80.80	0	0.00	80.70	2	637	0.31%
2020/08/07	2	80.40	0	0.00	80.20	2	650	0.31%
2020/08/04	0	0.00	1	79.50	80.00	-1	664	-0.15%
2020/07/27	0	0.00	1	76.30	77.00	-1	714	-0.14%
2020/07/24	2	78.45	0	0.00	78.40	2	722	0.28%
2020/07/21	2	80.00	1	80.10	80.20	1	800	0.12%
2020/07/13	0	0.00	2	84.05	84.30	-2	811	-0.25%
2020/07/10	0	0.00	1	80.20	80.10	-1	808	-0.12%
2020/07/09	0	0.00	2	84.10	82.90	-2	809	-0.25%
2020/07/01	2	81.10	0	0.00	80.80	2	833	0.24%
2020/06/19	0	0.00	1	79.00	79.80	-1	788	-0.13%
2020/06/18	1	77.80	0	0.00	77.70	1	777	0.13%
2020/06/11	2	75.10	0	0.00	74.80	2	802	0.25%
2020/06/03	5	74.80	0	0.00	74.20	5	829	0.60%
2020/05/29	2	76.20	0	0.00	74.30	2	825	0.24%
2020/05/28	0	0.00	1	78.60	78.60	-1	750	-0.13%
2020/05/22	8	72.00	0	0.00	70.60	8	768	1.04%
2020/05/20	1	71.80	0	0.00	71.50	1	836	0.12%
2020/05/19	0	0.00	1	70.80	71.70	-1	831	-0.12%
2020/05/18	0	0.00	1	69.00	69.40	-1	824	-0.12%
2020/05/15	1	70.90	0	0.00	68.00	1	820	0.12%
2020/05/13	1	70.50	0	0.00	70.80	1	806	0.12%
2020/05/12	1	71.00	0	0.00	70.50	1	801	0.12%
2020/05/11	0	0.00	2	71.95	71.50	-2	800	-0.25%
2020/04/30	0	0.00	2	67.85	67.90	-2	783	-0.26%
2020/04/29	5	68.70	0	0.00	67.70	5	788	0.63%
2020/04/28	1	67.60	0	0.00	67.60	1	782	0.13%
2020/04/23	5	60.50	0	0.00	59.70	5	720	0.69%
2020/03/17	1	52.60	0	0.00	52.60	1	680	0.15%
2020/03/16	1	58.60	0	0.00	58.40	1	677	0.15%
2020/03/09	2	87.10	0	0.00	86.70	2	619	0.32%
2020/02/25	0	0.00	1	98.00	97.40	-1	617	-0.16%
2020/01/13	2	91.10	0	0.00	92.70	2	849	0.24%
2020/01/07	2	91.50	0	0.00	91.90	2	1,083	0.18%
2019/12/13	1	90.30	1	90.70	90.50	0	2,155	0.00%
2019/11/29	1	99.30	1	99.10	98.20	0	2,217	0.00%
2019/11/28	1	101.00	0	0.00	100.50	1	2,264	0.04%
2019/11/26	0	0.00	1	103.50	101.50	-1	2,317	-0.04%
2019/11/11	4	103.25	0	0.00	96.90	4	2,714	0.15%
2019/11/07	1	107.50	1	109.50	106.00	0	2,692	0.00%
2019/10/29	5	105.00	5	105.90	105.00	0	2,625	0.00%
2019/10/24	0	0.00	2	111.50	112.00	-2	2,563	-0.08%
2019/10/23	1	111.00	0	0.00	111.00	1	2,546	0.04%
2019/10/22	1	116.50	0	0.00	116.50	1	2,487	0.04%
2019/10/08	1	110.00	2	111.50	112.00	-1	2,330	-0.04%
2019/10/07	0	0.00	1	110.00	107.50	-1	2,312	-0.04%
2019/10/02	1	119.50	0	0.00	114.00	1	2,327	0.04%
2019/09/20	2	102.75	4	103.75	104.50	-2	1,645	-0.12%
2019/09/06	1	99.90	0	0.00	99.60	1	1,522	0.07%
2019/08/29	0	0.00	2	103.50	100.00	-2	1,546	-0.13%
2019/08/20	1	99.80	0	0.00	99.40	1	1,316	0.08%
2019/07/19	0	0.00	1	90.00	90.00	-1	1,226	-0.08%
2019/07/18	1	92.60	0	0.00	91.90	1	1,214	0.08%
2019/07/09	1	104.50	0	0.00	101.50	1	1,306	0.08%
2019/04/23	0	0.00	1	101.00	100.00	-1	1,352	-0.07%
2019/04/22	1	99.70	0	0.00	99.20	1	1,344	0.07%
2019/03/21	1	144.00	0	0.00	139.00	1	1,066	0.09%
2019/02/25	0	0.00	3	156.00	155.00	-3	774	-0.39%
2019/02/22	3	153.00	0	0.00	152.50	3	755	0.40%
2019/01/28	1	120.50	0	0.00	121.50	1	673	0.15%
2019/01/24	0	0.00	1	121.50	122.00	-1	713	-0.14%
2019/01/11	1	118.50	1	125.00	117.00	0	809	0.00%
2019/01/08	1	115.00	1	116.00	117.50	0	797	0.00%
2019/01/07	0	0.00	1	118.00	117.00	-1	806	-0.12%
2018/12/27	1	115.50	0	0.00	115.50	1	900	0.11%
2018/12/26	1	116.50	1	117.50	113.50	0	899	0.00%
2018/12/25	2	111.00	0	0.00	113.50	2	886	0.23%
2018/12/24	0	0.00	5	112.20	113.50	-5	900	-0.56%
2018/12/21	2	105.50	2	101.25	104.50	0	896	0.00%
2018/12/13	1	101.00	1	102.00	100.00	0	1,085	0.00%
2018/12/12	1	101.00	1	102.00	100.50	0	1,144	0.00%
2018/12/06	1	101.00	0	0.00	97.50	1	1,190	0.08%
2018/12/03	1	109.00	1	111.00	108.00	0	1,199	0.00%
2018/11/29	1	106.50	1	107.50	106.00	0	1,179	0.00%
2018/11/22	3	105.00	3	106.00	105.50	0	1,170	0.00%
2018/10/25	1	110.50	0	0.00	104.50	1	993	0.10%
2018/10/24	1	116.00	1	118.50	116.00	0	985	0.00%
2018/10/23	1	117.50	0	0.00	116.00	1	994	0.10%
2018/10/19	5	114.80	2	115.50	120.00	3	1,011	0.30%
2018/10/16	1	119.50	1	120.50	120.00	0	1,047	0.00%
2018/10/12	1	114.00	3	118.83	115.50	-2	1,042	-0.19%
2018/10/11	4	118.50	2	120.00	117.00	2	1,031	0.19%
2018/10/09	1	127.00	1	130.00	129.50	0	1,026	0.00%
2018/10/08	1	128.00	0	0.00	127.00	1	1,016	0.10%
2018/10/05	0	0.00	1	133.00	136.00	-1	1,013	-0.10%
2018/10/04	1	128.50	0	0.00	128.50	1	984	0.10%
2018/10/02	1	137.00	0	0.00	136.50	1	947	0.11%
2018/10/01	6	135.92	6	135.50	134.50	0	922	0.00%
2018/09/28	2	132.50	2	134.00	136.50	0	919	0.00%
2018/09/21	0	0.00	1	121.50	122.50	-1	796	-0.13%
2018/09/14	0	0.00	2	114.50	117.00	-2	731	-0.27%
2018/08/06	0	0.00	3	132.50	129.50	-3	1,599	-0.19%
2018/06/22	0	0.00	1	101.50	102.00	-1	1,379	-0.07%
2018/06/14	2	145.00	0	0.00	134.50	2	1,289	0.16%
2018/06/07	2	136.00	0	0.00	131.50	2	1,226	0.16%
2018/04/02	3	79.87	11	79.19	79.00	-8	544	-1.47%
2018/03/31	0	0.00	8	80.10	79.60	-8	539	-1.48%
2018/03/29	0	0.00	1	81.70	81.70	-1	522	-0.19%
2018/03/27	1	82.70	0	0.00	82.60	1	519	0.19%
2018/03/26	2	81.65	0	0.00	83.80	2	514	0.39%
2018/03/23	2	83.40	0	0.00	82.30	2	506	0.39%
2018/03/22	13	91.35	1	90.50	85.70	12	496	2.42%
2018/03/20	0	0.00	1	91.30	90.90	-1	429	-0.23%
2018/02/06	1	82.10	0	0.00	81.00	1	578	0.17%