環球晶 (6488)-聯邦-大業券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
532
漲跌
▲2
漲幅
+0.38%
成交量
2,189張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	11	530.91	0	0.00	534.00	11	2,162	0.51%
2024/06/12	0	0.00	10	542.00	543.00	-10	2,156	-0.46%
2024/06/07	0	0.00	1	540.00	542.00	-1	2,193	-0.05%
2024/05/23	0	0.00	20	518.00	520.00	-20	2,336	-0.86%
2024/05/21	2	515.00	0	0.00	517.00	2	2,340	0.09%
2024/05/16	0	517.00	0	0.00	517.00	0	2,341	0.00%
2024/05/09	0	509.00	0	0.00	504.00	0	2,383	0.00%
2024/05/08	0.1	513.30	0	0.00	512.00	0.1	2,359	0.00%
2024/05/06	10	525.50	0	0.00	529.00	10	2,289	0.44%
2024/04/22	0.1	505.00	4	520.00	503.00	-3.9	2,215	-0.18%
2024/04/19	0	527.00	0	0.00	520.00	0	2,190	0.00%
2024/04/18	10	550.00	0.2	553.00	547.00	9.9	2,135	0.46%
2024/04/16	0	539.00	0	0.00	535.00	0	2,109	0.00%
2024/04/15	5.1	550.96	0	0.00	545.00	5.1	2,076	0.25%
2024/04/12	0.2	548.29	0	0.00	545.00	0.2	2,053	0.01%
2024/04/11	1	550.00	0	0.00	545.00	1	2,023	0.05%
2024/04/09	5	551.00	0	0.00	551.00	5	2,031	0.25%
2024/04/03	1	555.00	0	0.00	555.00	1	2,018	0.05%
2024/04/02	1	561.00	0	0.00	558.00	1	2,034	0.05%
2024/04/01	0.1	563.83	0	0.00	563.00	0.1	2,051	0.00%
2024/03/29	7	551.57	1	580.00	580.00	6	2,023	0.30%
2024/03/27	2.1	550.78	1	550.00	548.00	1.1	1,912	0.06%
2024/03/26	0.1	575.27	0	0.00	565.00	0.1	1,809	0.01%
2024/03/22	1	602.00	0.3	592.00	592.00	0.7	1,772	0.04%
2024/03/21	1	605.00	0	0.00	607.00	1	1,757	0.06%
2024/03/19	0	0.00	2	600.00	593.00	-2	1,744	-0.11%
2024/03/15	7.3	580.93	0	0.00	576.00	7.3	1,790	0.41%
2024/03/14	5	593.00	0	597.00	592.00	5	1,753	0.28%
2024/03/08	0	610.00	29	618.59	606.00	-29	1,720	-1.68%
2024/03/07	0	0.00	1	596.00	596.00	-1	1,631	-0.06%
2024/03/01	1	555.00	0	0.00	560.00	1	1,729	0.06%
2024/02/29	2	559.00	0	0.00	558.00	2	1,719	0.12%
2024/02/27	1	575.88	0	0.00	555.00	1	1,691	0.06%
2024/02/26	1	572.00	0	0.00	575.00	1	1,691	0.06%
2024/02/23	2	576.00	0	0.00	568.00	2	1,688	0.12%
2024/02/20	1	555.00	1	562.00	560.00	0	1,680	0.00%
2024/02/16	1	551.00	1	560.00	562.00	0	1,715	0.00%
2024/02/15	0.2	558.00	0	0.00	555.00	0.2	1,696	0.01%
2024/01/25	0	0.00	0.2	592.50	594.00	-0.2	1,813	-0.01%
2024/01/23	1	590.00	0	0.00	597.00	1	1,844	0.05%
2024/01/22	2	593.00	0	0.00	589.00	2	1,831	0.11%
2024/01/19	0.1	578.00	0	0.00	582.00	0.1	1,830	0.00%
2024/01/15	0	600.00	3	603.00	603.00	-3	1,751	-0.17%
2024/01/12	1	592.00	0	0.00	598.00	1	1,745	0.06%
2024/01/03	1	566.00	1	570.00	573.00	0	1,725	0.00%
2023/12/29	11	586.18	0	0.00	587.00	11	1,674	0.66%
2023/12/28	3	587.67	0	0.00	588.00	3	1,668	0.18%
2023/12/27	3	596.00	0	0.00	598.00	3	1,629	0.18%
2023/12/22	2.1	608.19	0	0.00	612.00	2.1	1,587	0.13%
2023/12/20	3.1	615.10	0	0.00	613.00	3.1	1,570	0.20%
2023/12/19	1.4	619.04	1	619.00	615.00	0.4	1,553	0.03%
2023/12/18	6.4	617.52	2	616.50	626.00	4.4	1,534	0.29%
2023/12/15	1	627.00	7	629.29	628.00	-6	1,520	-0.39%
2023/12/13	7	613.14	1	614.00	610.00	6	1,447	0.41%
2023/12/12	0	0.00	5	600.00	622.00	-5	1,439	-0.35%
2023/12/11	0	0.00	2	586.00	589.00	-2	1,389	-0.14%
2023/12/08	0	0.00	3	580.00	579.00	-3	1,389	-0.22%
2023/12/07	4.1	579.46	0	0.00	575.00	4.1	1,380	0.29%
2023/12/06	1	592.88	0	0.00	587.00	1	1,365	0.08%
2023/12/04	1	593.00	0.1	586.00	589.00	0.9	1,333	0.07%
2023/12/01	1	578.00	1	582.00	582.00	0	1,308	0.00%
2023/11/30	0	0.00	1.2	591.50	584.00	-1.2	1,291	-0.09%
2023/11/28	0	0.00	1	577.00	580.00	-1	1,217	-0.08%
2023/11/24	0	0.00	1	538.00	535.00	-1	1,140	-0.09%
2023/11/17	0.1	532.00	0	0.00	532.00	0.1	1,131	0.00%
2023/11/15	0	0.00	1	530.04	532.00	-1	1,113	-0.09%
2023/11/13	0	0.00	0.2	521.00	522.00	-0.2	1,087	-0.01%
2023/11/08	0.1	518.00	0	0.00	512.00	0.1	1,091	0.00%
2023/11/07	0.1	516.00	0	0.00	521.00	0.1	1,048	0.00%
2023/11/03	0	0.00	0	507.00	510.00	0	1,007	0.00%
2023/11/02	0.1	501.75	0	0.00	506.00	0.1	1,005	0.01%
2023/11/01	0.1	494.33	1	494.69	499.50	-1	989	-0.10%
2023/10/30	0	0.00	1	482.00	481.50	-1	998	-0.10%
2023/10/19	1	477.50	0	0.00	478.00	1	1,079	0.09%
2023/10/18	0	478.00	0	0.00	477.00	0	1,097	0.00%
2023/09/15	0	0.00	1	480.00	483.00	-1	1,319	-0.08%
2023/08/31	1	461.50	0	0.00	459.00	1	1,325	0.08%
2023/08/29	0.1	460.00	1	462.50	461.50	-1	1,329	-0.07%
2023/08/25	1	454.50	0	0.00	454.50	1	1,325	0.08%
2023/08/24	0.2	459.13	0	0.00	461.00	0.2	1,337	0.01%
2023/08/23	0	452.00	0	0.00	460.00	0	1,364	0.00%
2023/08/15	0	461.00	0	0.00	458.00	0	1,403	0.00%
2023/08/10	0	473.00	0	0.00	472.00	0	1,428	0.00%
2023/08/09	0	480.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	1	481.00	0	0.00	481.00	1	1,423	0.07%
2023/08/07	0	497.00	0	0.00	495.00	0	1,406	0.00%
2023/08/04	1	500.00	0	0.00	501.00	1	1,408	0.07%
2023/07/26	0	508.00	0	0.00	506.00	0	1,391	0.00%
2023/07/25	0	0.00	0	526.00	523.00	0	1,383	0.00%
2023/07/20	0	520.00	0	0.00	520.00	0	1,369	0.00%
2023/07/14	0	0.00	0.1	526.00	532.00	-0.1	1,315	0.00%
2023/06/13	0	0.00	1	520.00	518.00	-1	1,462	-0.07%
2023/06/05	0	0.00	0	514.00	513.00	0	1,515	0.00%
2023/06/02	0	0.00	0	504.00	505.00	0	1,531	0.00%
2023/05/29	0	0.00	1	513.00	507.00	-1	1,584	-0.06%
2023/05/26	2.1	498.10	8	501.00	499.00	-6	1,568	-0.38%
2023/05/25	0	0.00	0	490.50	491.50	0	1,559	0.00%
2023/05/19	0	0.00	1	485.00	484.50	-1	1,568	-0.06%
2023/05/15	0.1	465.50	0	0.00	465.00	0.1	1,582	0.00%
2023/05/12	1	465.00	0	0.00	464.00	1	1,595	0.06%
2023/05/10	0.1	475.00	0	0.00	471.00	0.1	1,612	0.00%
2023/04/19	0	491.00	0	0.00	481.00	0	1,930	0.00%
2023/04/18	1	505.00	0	0.00	497.50	1	1,898	0.05%
2023/03/22	0	521.00	0	0.00	523.00	0	1,904	0.00%
2023/03/15	1	497.00	1	491.00	487.50	0	1,844	0.00%
2023/03/07	0.1	518.00	0	0.00	515.00	0.1	1,900	0.01%
2023/03/03	1	507.00	0	0.00	504.00	1	1,917	0.05%
2023/02/13	0.3	519.67	0	0.00	523.00	0.3	2,613	0.01%
2023/02/10	0.7	535.14	1	536.00	531.00	-0.3	2,653	-0.01%
2023/02/08	0	0.00	0	538.00	540.00	0	2,716	0.00%
2023/02/06	0	521.00	0	0.00	524.00	0	2,853	0.00%
2023/02/03	0	541.00	0	0.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	0	535.00	547.00	0	2,880	0.00%
2023/01/31	1	523.96	0	0.00	523.00	1	2,892	0.04%
2023/01/16	0	0.00	1.1	492.45	493.50	-1.1	2,834	-0.04%
2023/01/12	0	0.00	1	479.50	481.00	-1	2,796	-0.04%
2023/01/11	0	0.00	0.1	476.50	477.00	-0.1	2,791	0.00%
2023/01/04	1	437.50	0	0.00	443.00	1	2,809	0.04%
2022/12/09	1	467.00	0	0.00	463.00	1	3,108	0.03%
2022/12/02	1	487.50	0	0.00	489.00	1	3,109	0.03%
2022/11/30	0	0.00	0	473.50	470.00	0	3,087	0.00%
2022/11/28	0.1	474.00	0	0.00	472.00	0.1	3,071	0.00%
2022/11/18	0	0.00	1	470.00	476.00	-1	3,014	-0.03%
2022/11/15	0	485.50	0	0.00	499.00	0	2,841	0.00%
2022/11/09	1	400.00	0	0.00	402.00	1	2,506	0.04%
2022/11/03	0	0.00	1	359.50	372.00	-1	2,390	-0.04%
2022/11/02	1	364.50	0	0.00	362.50	1	2,358	0.04%
2022/10/31	1	354.50	1	360.00	358.50	0	2,272	0.00%
2022/10/26	0	341.50	0	0.00	341.50	0	2,251	0.00%
2022/09/26	1	390.50	0	0.00	382.00	1	2,447	0.04%
2022/08/26	0	0.00	1	510.00	500.00	-1	2,726	-0.04%
2022/08/25	0	0.00	1	501.00	501.00	-1	2,747	-0.04%
2022/07/15	1	426.50	1	429.00	435.50	0	2,952	0.00%
2022/07/01	1	455.00	0	0.00	436.50	1	2,738	0.04%
2022/06/23	1	494.00	0	0.00	497.00	1	2,459	0.04%
2022/06/10	0	0.00	1	613.00	617.00	-1	2,452	-0.04%
2022/05/31	0	623.00	0	0.00	624.00	0	2,499	0.00%
2022/05/03	1	514.00	0	0.00	519.00	1	2,508	0.04%
2022/04/15	1	603.00	0	0.00	602.00	1	2,794	0.04%
2022/04/08	1	656.00	0	0.00	654.00	1	2,850	0.04%
2022/03/25	0	0.00	0	675.00	671.00	0	3,013	0.00%
2022/02/15	0	0.00	1	730.00	719.00	-1	2,924	-0.03%
2022/02/11	0	0.00	1	731.91	735.00	-1	2,921	-0.04%
2022/02/09	2	699.50	0	0.00	699.00	2	2,804	0.07%
2022/02/08	0.1	715.67	0	699.00	694.00	0	2,763	0.00%
2022/02/07	1.1	722.50	2	717.00	720.00	-0.9	2,658	-0.03%
2022/01/25	1	768.00	0	0.00	769.00	1	2,621	0.04%
2022/01/24	1	777.00	0	0.00	781.00	1	2,620	0.04%
2022/01/21	2	781.00	0	0.00	764.00	2	2,591	0.08%
2022/01/18	2	809.05	0	0.00	800.00	2	2,476	0.08%
2022/01/17	1	837.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	7	863.86	2	875.00	860.00	5	2,393	0.21%
2022/01/12	0	0.00	8	883.75	872.00	-8	2,330	-0.34%
2022/01/11	3	828.33	1	830.00	820.00	2	2,252	0.09%
2022/01/07	0	839.00	0	0.00	834.00	0	2,242	0.00%
2022/01/05	2	875.00	0	0.00	879.00	2	2,240	0.09%
2022/01/04	0	0.00	2	889.00	885.00	-2	2,239	-0.09%
2021/12/27	0	0.00	1	860.00	857.00	-1	2,238	-0.04%
2021/12/23	0	0.00	4	836.25	846.00	-4	2,237	-0.18%
2021/12/20	4	807.00	0	0.00	802.00	4	2,215	0.18%
2021/12/15	1	794.00	0	0.00	798.00	1	2,197	0.05%
2021/12/07	1	801.00	0	0.00	801.00	1	2,206	0.05%
2021/12/03	0	0.00	0	811.00	819.00	0	2,190	0.00%
2021/12/02	2	799.50	0	0.00	802.00	2	2,200	0.09%
2021/12/01	1	812.00	0	0.00	813.00	1	2,217	0.05%
2021/11/19	0	815.00	0	0.00	810.00	0	2,182	0.00%
2021/11/10	0	0.00	4	779.25	795.00	-4	2,231	-0.18%
2021/11/08	0	769.00	0	0.00	758.00	0	2,240	0.00%
2021/11/03	1	752.00	0	0.00	751.00	1	2,217	0.05%
2021/11/02	2	772.00	0	0.00	771.00	2	2,191	0.09%
2021/11/01	0	0.00	0	770.00	780.00	0	2,137	0.00%
2021/10/28	0	0.00	0	760.00	746.00	0	2,115	0.00%
2021/10/27	1	745.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	0	748.00	0	0.00	743.00	0	2,099	0.00%
2021/10/22	1	765.00	0	0.00	760.00	1	2,077	0.05%
2021/10/19	2	761.50	1	759.00	770.00	1	2,047	0.05%
2021/10/08	4	783.00	4	789.00	782.00	0	1,951	0.00%
2021/10/07	2	760.00	2	770.00	784.00	0	1,941	0.00%
2021/09/24	1	867.00	1	854.00	853.00	0	1,840	0.00%
2021/09/13	3	898.67	0	0.00	895.00	3	2,000	0.15%
2021/09/10	0	0.00	2	909.00	920.00	-2	2,004	-0.10%
2021/09/07	1	905.00	1	876.00	873.00	0	2,047	0.00%
2021/09/01	1	863.00	1	869.00	867.00	0	2,013	0.00%
2021/08/27	0	0.00	1	850.00	849.00	-1	2,050	-0.05%
2021/08/26	1	873.00	0	0.00	821.00	1	2,048	0.05%
2021/08/25	0	0.00	1	810.12	855.00	-1	2,000	-0.05%
2021/08/20	0	757.00	0	0.00	754.00	0	1,996	0.00%
2021/08/13	1.2	790.83	0	0.00	768.00	1.2	2,158	0.06%
2021/08/11	2.2	807.91	0	0.00	799.00	2.2	2,137	0.10%
2021/07/22	0	0.00	2	886.00	875.00	-2	3,027	-0.07%
2021/07/16	0.2	900.00	0	0.00	894.00	0.2	3,176	0.01%
2021/07/05	1	919.00	0	0.00	910.00	1	3,617	0.03%
2021/06/29	1	911.00	0	0.00	910.00	1	3,845	0.03%
2021/06/24	0	0.00	1	925.00	935.00	-1	3,904	-0.03%
2021/06/08	0	0.00	0	869.00	862.00	0	4,159	0.00%
2021/06/04	1	838.00	0	0.00	852.00	1	4,235	0.02%
2021/06/03	0	0.00	8	844.75	850.00	-8	4,281	-0.19%
2021/06/01	1	836.00	0	0.00	838.00	1	4,418	0.02%
2021/05/26	1	822.00	1	806.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	0.1	796.00	805.00	-0.1	4,654	0.00%
2021/05/24	1	751.00	1	743.00	743.00	0	4,717	0.00%
2021/05/18	1	744.00	1	767.00	754.00	0	5,021	0.00%
2021/05/13	0	0.00	0.1	691.00	689.00	-0.1	4,943	0.00%
2021/05/12	0	0.00	1.2	642.00	650.00	-1.2	4,882	-0.02%
2021/05/11	0.2	674.00	0	0.00	676.00	0.2	4,810	0.00%
2021/05/10	0.1	720.58	0	0.00	711.00	0.1	4,760	0.00%
2021/05/06	1	765.00	1	774.00	727.00	0	4,665	0.00%
2021/05/05	9.1	793.74	0	0.00	769.00	9.1	4,590	0.20%
2021/05/04	0	840.00	0	0.00	854.00	0	4,524	0.00%
2021/04/22	0	0.00	1	834.00	811.00	-1	4,871	-0.02%
2021/04/19	0	0.00	0.1	828.00	831.00	-0.1	4,775	0.00%
2021/04/15	0.1	780.17	0	0.00	801.00	0.1	4,809	0.00%
2021/04/12	0	802.50	0	0.00	798.00	0	4,804	0.00%
2021/04/08	0	0.00	0.1	812.00	832.00	-0.1	4,804	0.00%
2021/04/07	1	780.00	1	788.00	787.00	0	4,807	0.00%
2021/04/06	0	0.00	1	781.00	795.00	-1	4,897	-0.02%
2021/03/31	0	0.00	0.1	752.00	750.00	-0.1	4,846	0.00%
2021/03/22	0.2	726.00	2	731.00	717.00	-1.8	4,979	-0.04%
2021/03/17	2	770.50	0	0.00	743.00	2	4,885	0.04%
2021/03/15	1	744.00	1	744.00	744.00	0	4,774	0.00%
2021/03/11	0	0.00	0.1	738.00	740.00	-0.1	4,726	0.00%
2021/03/08	1	731.00	2	720.50	705.00	-1	4,902	-0.02%
2021/03/05	0	0.00	1	699.00	716.00	-1	5,076	-0.02%
2021/03/04	0.1	706.00	0	0.00	700.00	0.1	4,999	0.00%
2021/03/03	1	709.00	1	721.00	723.00	0	4,969	0.00%
2021/03/02	3	752.67	0	0.00	740.00	3	4,966	0.06%
2021/02/26	0	0.00	0.2	748.00	740.00	-0.2	4,962	0.00%
2021/02/23	0.1	785.00	0	0.00	779.00	0.1	4,853	0.00%
2021/02/17	0.2	697.00	0	0.00	697.00	0.2	4,559	0.00%
2021/01/28	1	663.00	1	667.00	656.00	0	4,365	0.00%
2021/01/21	0	0.00	0	655.00	651.00	0	4,093	0.00%
2021/01/19	0	0.00	1	667.00	666.00	-1	4,048	-0.02%
2021/01/18	1	658.00	0	0.00	657.00	1	4,016	0.02%
2021/01/15	0	691.00	0	663.00	662.00	0	3,976	0.00%
2021/01/07	0	715.00	0	0.00	714.00	0	3,933	0.00%
2020/12/31	0	0.00	0.1	708.00	708.00	-0.1	3,810	0.00%
2020/12/29	0.1	699.00	0	697.00	704.00	0	3,628	0.00%
2020/12/23	1	656.00	1	663.00	647.00	0	3,414	0.00%
2020/12/09	0	662.00	0	0.00	658.00	0	3,231	0.00%
2020/12/04	1	675.00	1	655.00	665.00	0	3,162	0.00%
2020/12/03	6	655.17	6	655.86	645.00	0	3,138	0.00%
2020/12/02	4	618.75	3	622.00	653.00	1	2,995	0.03%
2020/12/01	0	0.00	0	613.00	613.00	0	2,805	0.00%
2020/11/24	0	488.00	0	0.00	479.50	0	2,441	0.00%
2020/11/18	0	0.00	1	437.50	438.00	-1	2,215	-0.05%
2020/11/05	1	434.00	0	0.00	430.50	1	2,288	0.04%
2020/10/06	0	0.00	8	391.00	393.00	-8	3,021	-0.26%
2020/09/28	2	372.00	1	377.00	376.00	1	3,278	0.03%
2020/09/24	7	378.07	0	0.00	373.00	7	3,363	0.21%
2020/09/16	0	0.00	2	406.50	406.00	-2	3,494	-0.06%
2020/09/15	0	0.00	1	395.00	397.50	-1	3,481	-0.03%
2020/09/14	1	391.50	0	0.00	391.50	1	3,544	0.03%
2020/09/09	0	0.00	1	393.50	392.50	-1	3,637	-0.03%
2020/09/04	1	390.00	0	0.00	397.50	1	3,745	0.03%
2020/09/01	1	391.50	0	0.00	393.50	1	4,020	0.02%
2020/08/21	1	389.50	1	385.00	390.50	0	4,232	0.00%
2020/08/20	1	362.50	0	0.00	379.50	1	4,224	0.02%
2020/08/06	0	0.00	2	430.50	430.00	-2	4,316	-0.05%
2020/08/05	1	425.50	0	0.00	425.50	1	4,355	0.02%
2020/08/04	2	414.75	2	419.75	428.00	0	4,305	0.00%
2020/08/03	0	0.00	1	418.00	413.50	-1	4,341	-0.02%
2020/07/29	1	427.00	3	431.67	428.00	-2	4,587	-0.04%
2020/07/28	2	427.75	3	430.17	425.50	-1	4,602	-0.02%
2020/07/27	1	416.00	1	421.00	418.00	0	4,546	0.00%
2020/07/24	2	412.25	1	416.50	408.00	1	4,543	0.02%
2020/07/22	1	422.00	0	0.00	420.00	1	4,573	0.02%
2020/07/15	3	430.83	1	428.00	426.00	2	4,482	0.04%
2020/07/14	1	432.00	0	0.00	430.00	1	4,503	0.02%
2020/07/09	0	0.00	1	429.00	433.50	-1	4,514	-0.02%
2020/07/08	1	425.00	2	423.50	427.00	-1	4,447	-0.02%
2020/07/07	2	429.00	0	0.00	425.00	2	4,443	0.05%
2020/07/03	1	408.00	1	410.50	410.50	0	4,519	0.00%
2020/07/01	0	0.00	1	407.50	410.00	-1	4,633	-0.02%
2020/06/29	1	400.50	0	0.00	397.00	1	4,715	0.02%
2020/06/22	0	0.00	1	405.00	403.00	-1	4,786	-0.02%
2020/06/19	1	398.00	1	404.50	402.50	0	4,875	0.00%
2020/06/16	0	0.00	1	387.50	390.00	-1	5,072	-0.02%
2020/06/15	2	383.00	2	387.50	381.00	0	5,268	0.00%
2020/06/11	1	395.00	0	0.00	388.50	1	5,456	0.02%
2020/06/09	1	393.00	1	395.50	398.00	0	5,716	0.00%
2020/06/05	0	0.00	2	384.50	383.50	-2	5,697	-0.04%
2020/06/03	2	380.50	0	0.00	378.00	2	5,814	0.03%
2020/05/26	1	365.50	2	366.00	364.00	-1	6,004	-0.02%
2020/05/25	2	356.25	1	358.50	365.00	1	6,148	0.02%
2020/05/18	0	0.00	1	372.00	368.00	-1	6,433	-0.02%
2020/05/14	1	379.50	1	381.50	372.50	0	6,560	0.00%
2020/05/13	1	380.00	1	384.00	383.00	0	6,654	0.00%
2020/05/08	0	0.00	1	387.50	381.00	-1	6,642	-0.02%
2020/05/06	5	382.50	2	386.50	382.00	3	6,631	0.05%
2020/05/05	0	0.00	1	392.00	391.50	-1	6,595	-0.02%
2020/04/27	0	0.00	1	366.00	364.50	-1	6,670	-0.01%
2020/04/24	1	362.50	0	0.00	360.00	1	6,663	0.02%
2020/04/20	1	374.00	1	379.00	379.50	0	6,997	0.00%
2020/04/15	0	0.00	1	380.00	378.50	-1	7,011	-0.01%
2020/04/10	2	365.50	4	368.50	369.00	-2	7,012	-0.03%
2020/04/09	3	372.83	2	374.00	367.00	1	7,127	0.01%
2020/04/07	2	360.25	0	0.00	359.50	2	7,041	0.03%
2020/04/06	2	338.75	2	341.50	353.00	0	6,954	0.00%
2020/04/01	1	334.00	1	337.50	338.50	0	6,890	0.00%
2020/03/30	0	0.00	1	337.00	344.00	-1	6,917	-0.01%
2020/03/27	1	355.50	0	0.00	344.00	1	6,900	0.01%
2020/03/26	1	337.00	3	344.50	351.50	-2	6,814	-0.03%
2020/03/25	1	348.00	1	353.00	342.00	0	6,754	0.00%
2020/03/19	2	306.75	0	0.00	311.50	2	6,575	0.03%
2020/03/18	0	0.00	3	319.00	319.00	-3	6,404	-0.05%
2020/03/12	1	361.00	1	370.00	368.00	0	5,981	0.00%
2020/03/11	2	377.00	1	378.00	372.00	1	5,906	0.02%
2020/03/09	1	391.00	0	0.00	377.00	1	5,940	0.02%
2020/03/04	1	410.00	1	415.00	410.00	0	5,790	0.00%
2020/03/03	1	416.50	0	0.00	417.00	1	5,765	0.02%
2020/02/26	1	444.00	0	0.00	427.00	1	5,567	0.02%
2020/02/21	1	454.00	1	455.50	459.50	0	5,379	0.00%
2020/02/18	1	436.50	1	439.50	437.00	0	5,200	0.00%
2020/02/07	1	424.00	1	418.50	418.00	0	5,335	0.00%
2020/01/15	4	418.25	4	423.88	417.00	0	5,209	0.00%
2020/01/10	1	378.00	0	0.00	379.00	1	5,222	0.02%
2020/01/07	1	375.00	1	379.00	375.00	0	5,519	0.00%
2020/01/03	3	404.50	3	394.00	394.50	0	5,679	0.00%
2020/01/02	0	0.00	1	392.00	399.00	-1	5,578	-0.02%
2019/12/12	3	373.50	3	368.50	367.50	0	5,572	0.00%
2019/12/06	2	362.50	2	359.00	363.00	0	5,465	0.00%
2019/11/08	4	367.75	3	364.00	363.00	1	5,592	0.02%
2019/11/07	1	378.50	1	381.50	379.50	0	5,462	0.00%
2019/11/06	12	389.42	12	386.67	384.00	0	5,542	0.00%
2019/10/31	0	0.00	1	367.00	365.00	-1	5,431	-0.02%
2019/10/30	1	378.50	0	0.00	374.00	1	5,368	0.02%
2019/10/29	1	382.00	1	370.00	382.00	0	5,347	0.00%
2019/10/24	0	0.00	1	368.00	364.00	-1	5,220	-0.02%
2019/10/23	1	365.50	0	0.00	362.00	1	5,266	0.02%
2019/10/21	9	377.11	9	381.06	377.00	0	5,166	0.00%
2019/10/15	10	369.00	10	375.00	364.00	0	4,928	0.00%
2019/10/14	0	0.00	2	357.50	357.50	-2	4,754	-0.04%
2019/10/01	1	311.00	1	313.50	316.50	0	4,618	0.00%
2019/09/19	0	0.00	0.2	310.00	310.00	-0.2	4,742	0.00%
2019/09/09	0.2	304.00	0	0.00	304.00	0.2	5,097	0.00%
2019/08/30	0	0.00	2	287.00	288.00	-2	5,289	-0.04%
2019/08/29	2	283.50	0	0.00	279.50	2	5,315	0.04%
2019/08/20	2	295.50	0	0.00	289.50	2	5,568	0.04%
2019/08/19	0	0.00	4	289.25	289.50	-4	5,540	-0.07%
2019/08/16	2	272.50	0	0.00	273.50	2	5,454	0.04%
2019/08/14	4	283.00	3	280.00	275.00	1	5,489	0.02%
2019/08/07	3	299.50	2	298.00	293.00	1	5,562	0.02%
2019/07/26	1	339.00	1	337.50	337.00	0	5,783	0.00%
2019/07/22	2	329.50	2	328.50	328.50	0	5,816	0.00%
2019/07/17	1	331.00	1	328.50	328.50	0	5,887	0.00%
2019/07/12	0	0.00	2	346.00	339.50	-2	6,169	-0.03%
2019/07/09	2	339.00	0	0.00	327.00	2	6,257	0.03%
2019/07/02	10	329.70	10	328.50	329.00	0	6,696	0.00%
2019/07/01	7	324.64	8	325.69	326.50	-1	6,742	-0.01%
2019/06/28	22	313.55	21	313.95	314.50	1	6,806	0.01%
2019/06/25	2	311.50	2	304.50	302.00	0	7,102	0.00%
2019/06/21	1	316.00	1	312.00	311.50	0	6,975	0.00%
2019/06/17	2	305.50	2	311.50	308.50	0	7,039	0.00%
2019/06/06	0	0.00	1	292.50	290.00	-1	7,179	-0.01%
2019/05/31	3	301.00	3	304.50	305.00	0	7,381	0.00%
2019/05/14	2	331.50	2	326.50	331.00	0	8,506	0.00%
2019/05/06	4	342.50	4	339.75	338.00	0	8,922	0.00%
2019/04/25	2	346.00	2	356.00	357.00	0	9,504	0.00%
2019/04/18	1	352.00	1	359.50	346.00	0	10,022	0.00%
2019/04/11	2	347.00	2	338.50	335.00	0	10,436	0.00%
2019/04/08	2	340.00	2	341.50	340.00	0	10,527	0.00%
2019/04/03	1	329.00	2	331.50	330.50	-1	10,551	-0.01%
2019/04/01	1	311.00	2	317.00	324.00	-1	10,630	-0.01%
2019/03/26	1	301.00	0	0.00	299.50	1	10,894	0.01%
2019/03/21	3	313.33	2	308.00	308.00	1	11,260	0.01%
2019/03/20	3	317.17	4	314.88	313.50	-1	11,329	-0.01%
2019/03/12	1	308.50	1	315.50	303.50	0	11,988	0.00%
2019/03/11	1	311.00	0	0.00	309.50	1	12,113	0.01%
2019/03/08	1	307.00	1	311.00	311.00	0	12,398	0.00%
2019/03/06	1	322.00	1	325.00	325.00	0	12,647	0.00%
2019/02/26	2	336.00	3	341.67	332.00	-1	13,125	-0.01%
2019/02/25	2	336.00	1	331.00	331.00	1	13,139	0.01%
2019/02/15	1	344.00	2	344.25	355.00	-1	13,390	-0.01%
2019/02/14	1	349.00	1	355.50	353.00	0	13,391	0.00%
2019/02/13	2	337.00	2	339.50	345.00	0	13,300	0.00%
2019/01/30	1	289.50	1	290.00	290.00	0	13,395	0.00%
2019/01/29	2	281.00	2	281.50	282.50	0	13,435	0.00%
2019/01/28	2	295.50	2	294.50	288.00	0	13,513	0.00%
2019/01/25	3	280.50	3	277.00	290.00	0	13,660	0.00%
2019/01/24	1	267.00	1	270.00	264.00	0	13,485	0.00%
2019/01/22	4	266.75	4	267.25	269.00	0	13,586	0.00%
2019/01/10	1	285.00	1	289.50	292.00	0	13,508	0.00%
2019/01/09	0	0.00	1	284.00	277.00	-1	13,467	-0.01%
2019/01/08	1	270.50	1	271.00	271.50	0	13,496	0.00%
2019/01/04	1	243.00	1	246.00	256.00	0	13,583	0.00%
2019/01/03	1	266.00	1	271.50	252.50	0	13,569	0.00%
2019/01/02	1	277.00	0	0.00	273.00	1	13,637	0.01%
2018/12/28	1	290.50	1	284.00	280.50	0	13,785	0.00%
2018/12/27	1	274.50	1	278.00	290.00	0	13,841	0.00%
2018/12/24	3	288.17	3	287.67	290.00	0	13,824	0.00%
2018/12/22	1	289.00	1	292.50	295.00	0	13,767	0.00%
2018/12/21	5	287.80	5	289.30	298.00	0	13,950	0.00%
2018/12/20	3	302.83	3	286.50	294.00	0	13,820	0.00%
2018/12/19	2	319.50	2	322.50	313.50	0	13,677	0.00%
2018/12/17	5	317.60	5	313.90	324.00	0	13,954	0.00%
2018/12/14	4	312.88	4	315.88	315.00	0	13,977	0.00%
2018/12/13	3	325.67	2	326.00	328.00	1	13,889	0.01%
2018/12/12	4	331.13	5	327.90	330.00	-1	13,877	-0.01%
2018/12/11	3	320.50	3	321.17	315.50	0	13,873	0.00%
2018/12/10	6	313.92	6	313.08	316.50	0	13,931	0.00%
2018/12/07	1	319.00	1	323.50	323.50	0	13,904	0.00%
2018/12/06	8	323.50	8	326.00	319.50	0	13,948	0.00%
2018/12/04	1	359.00	4	366.38	361.50	-3	13,889	-0.02%
2018/12/03	5	379.70	3	377.33	375.00	2	13,917	0.01%
2018/11/30	2	363.25	1	357.50	366.00	1	13,691	0.01%
2018/11/29	1	352.00	1	355.00	356.00	0	13,528	0.00%
2018/11/28	5	351.80	5	351.30	344.50	0	13,391	0.00%
2018/11/27	1	307.00	1	310.00	334.00	0	13,129	0.00%
2018/11/26	4	304.63	4	301.63	304.00	0	12,935	0.00%
2018/11/23	2	300.50	2	298.00	295.00	0	12,923	0.00%
2018/11/22	3	306.33	2	299.75	299.50	1	12,835	0.01%
2018/11/21	3	305.50	4	302.88	312.00	-1	12,672	-0.01%
2018/11/20	0	0.00	1	296.50	295.50	-1	12,488	-0.01%
2018/11/19	3	293.83	2	292.50	296.00	1	12,557	0.01%
2018/11/16	1	308.00	1	310.50	292.00	0	12,504	0.00%
2018/11/09	0	0.00	1	288.00	294.00	-1	12,298	-0.01%
2018/11/08	2	303.00	1	300.00	292.50	1	12,225	0.01%
2018/11/07	1	287.50	1	282.00	296.50	0	12,146	0.00%
2018/11/02	1	292.00	0	0.00	287.00	1	11,943	0.01%
2018/10/30	2	222.50	2	219.00	223.50	0	11,666	0.00%
2018/10/24	1	244.50	1	242.50	238.00	0	11,080	0.00%
2018/10/23	1	248.00	1	249.00	245.50	0	10,927	0.00%
2018/10/19	1	248.50	1	250.50	246.50	0	10,748	0.00%
2018/10/18	1	269.00	1	273.00	265.00	0	10,581	0.00%
2018/10/16	1	258.50	1	258.00	258.50	0	10,298	0.00%
2018/10/15	1	262.50	1	258.50	262.50	0	10,177	0.00%
2018/10/12	1	262.00	1	257.00	260.00	0	10,046	0.00%
2018/10/11	2	249.50	2	250.00	246.50	0	9,807	0.00%
2018/10/09	2	257.75	2	248.50	267.00	0	9,571	0.00%
2018/10/08	1	250.50	1	262.50	253.00	0	9,293	0.00%
2018/10/05	1	282.50	1	290.00	275.00	0	9,026	0.00%
2018/10/03	1	331.50	1	310.00	312.50	0	8,652	0.00%
2018/10/02	1	333.00	1	333.50	333.50	0	8,538	0.00%
2018/10/01	2	337.00	2	336.00	339.00	0	8,544	0.00%
2018/09/28	1	335.50	1	328.50	336.50	0	8,532	0.00%
2018/08/22	1	381.00	1	382.00	382.00	0	5,934	0.00%
2018/08/14	1	418.50	1	398.00	419.00	0	5,582	0.00%
2018/08/13	1	430.50	1	425.50	404.50	0	5,472	0.00%
2018/08/08	2	474.50	2	472.75	464.50	0	5,522	0.00%
2018/08/07	2	504.00	2	496.50	505.00	0	5,553	0.00%
2018/08/06	1	480.00	1	482.00	485.50	0	5,681	0.00%
2018/08/02	1	490.00	0	0.00	479.00	1	5,715	0.02%
2018/07/30	1	525.00	1	520.00	523.00	0	5,675	0.00%
2018/07/27	1	539.00	1	530.00	541.00	0	5,696	0.00%
2018/07/24	1	505.00	1	500.00	513.00	0	5,654	0.00%
2018/07/23	1	498.00	1	503.00	498.00	0	5,649	0.00%
2018/07/20	1	505.00	1	533.00	511.00	0	5,609	0.00%
2018/06/20	0	0.00	1	494.00	491.50	-1	5,376	-0.02%
2018/06/19	1	520.00	0	0.00	505.00	1	5,417	0.02%
2018/06/14	1	529.00	1	524.00	529.00	0	5,431	0.00%
2018/06/04	0	0.00	1	570.00	564.00	-1	5,369	-0.02%
2018/06/01	1	573.00	1	580.00	571.00	0	5,380	0.00%
2018/05/31	0	0.00	1	630.00	593.00	-1	5,309	-0.02%
2018/05/29	1	587.00	2	586.50	584.00	-1	5,073	-0.02%
2018/05/25	1	564.00	2	565.00	568.00	-1	4,972	-0.02%
2018/05/24	1	530.00	0	0.00	544.00	1	4,904	0.02%
2018/05/23	1	555.00	0	0.00	538.00	1	4,852	0.02%
2018/05/17	1	560.00	1	560.00	560.00	0	4,688	0.00%
2018/05/14	0	0.00	1	579.00	583.00	-1	4,405	-0.02%
2018/05/04	1	472.50	1	477.00	474.00	0	4,039	0.00%
2018/04/24	2	482.00	0	0.00	475.00	2	4,281	0.05%
2018/04/23	1	508.00	0	0.00	508.00	1	4,248	0.02%
2018/04/13	0	0.00	1	492.50	493.00	-1	4,196	-0.02%
2018/03/12	0	0.00	1	440.00	440.00	-1	4,373	-0.02%
2018/03/09	1	433.50	2	427.50	426.50	-1	4,372	-0.02%
2018/02/21	0	0.00	1	421.50	421.00	-1	5,035	-0.02%
2018/02/09	1	401.50	0	0.00	402.00	1	5,047	0.02%
2018/02/05	1	432.50	0	0.00	437.00	1	5,229	0.02%
2018/01/26	2	438.50	2	442.00	438.00	0	5,604	0.00%
2018/01/22	1	479.00	0	0.00	479.00	1	5,541	0.02%
2018/01/18	1	441.50	1	443.50	439.00	0	5,512	0.00%

〈環球晶股東會〉子公司獲歐盟與義大利支持取得1.03億歐元補助金Anue鉅亨－10時前

環球晶

...詳全文

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－2天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶

券商分點績效/獲利分析

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

聯邦-大業 券商分點個股進出 聯邦-大業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析