尖點 (8021)-聯邦-大業券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.35
漲跌
▼0.35
漲幅
-1.14%
成交量
366張
產業
上市其他電子類股▲0.94%
290人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	15	30.40	30.35	-15	476	-3.15%
2024/05/20	0	0.00	2	30.05	30.00	-2	503	-0.40%
2024/05/13	0	0.00	8	30.80	30.55	-8	517	-1.55%
2024/05/07	0	0.00	0.2	30.05	30.05	-0.2	495	-0.03%
2024/05/06	15	30.07	0.4	30.00	30.05	14.6	491	2.98%
2024/04/30	0	0.00	3	29.75	29.75	-3	502	-0.60%
2024/03/15	0	0.00	0.2	27.60	27.60	-0.2	634	-0.03%
2024/03/14	1	27.90	0	0.00	27.85	1	631	0.16%
2024/03/05	0	0.00	1	28.30	28.40	-1	625	-0.16%
2024/02/29	0	0.00	1	28.90	28.95	-1	612	-0.16%
2024/02/15	1	28.20	0	0.00	28.40	1	554	0.18%
2024/01/17	1.4	30.08	3	29.82	28.40	-1.6	474	-0.34%
2024/01/16	2	29.30	0	0.00	29.50	2	297	0.67%
2023/12/29	2	27.95	0	0.00	28.00	2	189	1.06%
2023/12/28	0.2	27.90	0	0.00	28.10	0.2	189	0.11%
2023/12/07	0	0.00	1	28.25	28.05	-1	184	-0.54%
2023/12/05	1	28.20	0	0.00	28.15	1	182	0.55%
2023/12/04	1	28.10	0	0.00	28.45	1	177	0.56%
2023/11/17	0	0.00	1	26.70	26.70	-1	171	-0.58%
2023/11/03	0	0.00	0	27.35	27.30	0	232	0.00%
2023/10/12	0	0.00	1	27.10	27.25	-1	844	-0.12%
2023/08/10	0	27.90	0	0.00	27.45	0	1,225	0.00%
2023/08/07	1	30.10	0	0.00	29.55	1	1,180	0.08%
2023/08/02	10	34.30	0	0.00	33.85	10	1,120	0.89%
2023/07/21	0	34.60	0	0.00	34.60	0	895	0.00%
2023/07/19	0	33.25	0	0.00	33.15	0	764	0.00%
2023/07/17	0	0.00	2	33.65	34.80	-2	702	-0.28%
2023/07/14	4	33.93	2	33.75	33.95	2	625	0.32%
2023/07/12	1	30.65	0	0.00	31.25	1	477	0.21%
2023/06/13	0	31.75	0	0.00	31.80	0	426	0.00%
2023/06/08	0	31.00	0	0.00	31.00	0	377	0.00%
2023/03/16	0	29.00	0	0.00	28.75	0	296	0.00%
2022/10/26	0	0.00	4	28.20	28.00	-4	382	-1.05%
2022/10/25	0	0.00	2	26.05	25.65	-2	333	-0.60%
2022/10/19	2	25.30	0	0.00	25.25	2	318	0.63%
2022/09/23	1	26.65	0	0.00	26.70	1	369	0.27%
2022/09/21	0	27.20	0	0.00	27.05	0	378	0.00%
2022/08/17	1	30.00	0	0.00	29.65	1	398	0.25%
2022/05/10	0	0.00	1	33.50	33.40	-1	683	-0.15%
2022/04/26	0	0.00	1	33.90	34.20	-1	769	-0.13%
2022/04/12	1	33.50	0	0.00	33.95	1	903	0.11%
2022/03/15	1	35.95	0	0.00	35.55	1	1,299	0.08%
2022/03/08	1	36.85	0	0.00	35.90	1	1,363	0.07%
2022/03/07	1	37.45	1	37.10	37.00	0	1,393	0.00%
2022/02/25	1	38.70	0	0.00	38.60	1	1,472	0.07%
2022/02/24	2	39.80	0	0.00	39.15	2	1,444	0.14%
2022/01/25	2	38.30	0	0.00	38.05	2	2,595	0.08%
2022/01/12	0	0.00	1	42.00	41.05	-1	2,768	-0.04%
2022/01/03	0	0.00	1	42.75	42.75	-1	2,715	-0.04%
2021/12/29	0.1	42.20	0	0.00	42.25	0.1	2,703	0.00%
2021/12/27	0	0.00	1	42.15	42.00	-1	2,726	-0.04%
2021/12/20	0.1	40.50	2	40.15	40.50	-1.9	2,865	-0.07%
2021/12/17	2	42.42	0	0.00	40.75	2	2,897	0.07%
2021/12/16	1	43.15	0	0.00	43.25	1	2,799	0.04%
2021/12/15	0	41.90	1	42.10	42.00	-1	2,766	-0.04%
2021/12/14	0	0.00	2	41.65	41.70	-2	2,767	-0.07%
2021/12/09	0	42.05	0	0.00	41.80	0	2,767	0.00%
2021/12/08	0	42.30	0	0.00	42.30	0	2,762	0.00%
2021/12/02	0	0.00	2	41.80	41.50	-2	2,789	-0.07%
2021/11/30	0	0.00	2	42.48	41.75	-2	2,760	-0.07%
2021/11/19	2	41.03	0	0.00	41.05	2	2,826	0.07%
2021/11/16	0	0.00	1	43.10	42.90	-1	2,803	-0.04%
2021/11/15	1	41.05	0	0.00	41.75	1	2,670	0.04%
2021/11/10	0	0.00	6	40.75	40.75	-6	2,672	-0.22%
2021/11/09	1	40.50	0	0.00	40.35	1	2,684	0.04%
2021/11/08	7	41.21	1	41.55	40.85	6	2,645	0.23%
2021/11/05	0	0.00	2	46.35	44.50	-2	2,557	-0.08%
2021/11/04	2	45.90	8	46.06	46.20	-6	2,423	-0.25%
2021/11/03	1	44.05	4	44.59	44.15	-3	2,327	-0.13%
2021/11/02	0	0.00	1	43.05	43.50	-1	2,261	-0.04%
2021/10/29	1	41.45	2	41.30	41.55	-1	2,180	-0.05%
2021/10/08	2	38.00	0	0.00	38.00	2	3,903	0.05%
2021/09/30	1	39.95	0	0.00	39.90	1	4,885	0.02%
2021/09/27	1	41.85	0	0.00	41.80	1	5,109	0.02%
2021/09/24	0	0.00	2	42.73	43.05	-2	5,254	-0.04%
2021/09/08	1	41.90	0	0.00	40.40	1	5,972	0.02%
2021/09/07	0	0.00	11	40.80	41.30	-11	5,972	-0.18%
2021/09/06	3	42.10	0	0.00	41.90	3	6,029	0.05%
2021/09/02	3	42.52	0	0.00	41.70	3	6,053	0.05%
2021/08/25	1	39.45	1	40.00	40.30	0	6,308	0.00%
2021/08/20	2	38.05	0	0.00	38.05	2	6,380	0.03%
2021/08/17	0	0.00	4	38.14	37.70	-4	6,455	-0.06%
2021/08/13	3	41.68	0	0.00	40.30	3	6,432	0.05%
2021/08/12	1	42.70	0	0.00	42.80	1	6,399	0.02%
2021/08/11	4	43.00	0	0.00	42.85	4	6,389	0.06%
2021/08/06	1	44.30	0	0.00	44.50	1	6,532	0.02%
2021/07/30	1	46.85	51	46.79	46.50	-50	6,547	-0.76%
2021/07/27	0	0.00	1	48.25	46.45	-1	6,348	-0.02%
2021/07/26	3	48.42	3	48.68	48.80	0	6,272	0.00%
2021/07/23	1	47.90	6	48.28	47.80	-5	6,040	-0.08%
2021/07/22	0	0.00	1	47.30	45.80	-1	5,822	-0.02%
2021/07/21	3	45.65	1	45.85	46.00	2	5,609	0.04%
2021/07/20	1	45.40	2	44.65	45.50	-1	5,552	-0.02%
2021/07/14	3	42.73	1	42.85	42.60	2	5,840	0.03%
2021/07/13	6	45.68	25	45.67	44.90	-19	5,689	-0.33%
2021/07/09	0	0.00	3	42.68	43.15	-3	5,193	-0.06%
2021/07/06	0	0.00	7	42.72	41.75	-7	5,515	-0.13%
2021/07/02	0	0.00	1	40.45	41.00	-1	5,644	-0.02%
2021/07/01	0	0.00	10	41.03	40.20	-10	5,924	-0.17%
2021/06/30	0	0.00	1	40.35	39.90	-1	5,870	-0.02%
2021/06/29	1	39.90	0	0.00	39.90	1	6,070	0.02%
2021/06/28	0	0.00	1	40.15	40.15	-1	6,136	-0.02%
2021/06/25	4	41.49	9	42.28	40.35	-5	6,125	-0.08%
2021/06/24	9	42.13	7	42.17	41.65	2	5,904	0.03%
2021/06/22	1	38.90	0	0.00	38.95	1	5,746	0.02%
2021/06/17	2	40.90	0	0.00	41.10	2	5,842	0.03%
2021/06/10	0	0.00	3	40.10	39.70	-3	6,016	-0.05%
2021/06/09	2	38.90	1	39.80	40.10	1	6,009	0.02%
2021/06/08	0	0.00	1	40.00	39.75	-1	6,042	-0.02%
2021/06/07	0	0.00	2	37.55	39.00	-2	6,098	-0.03%
2021/06/02	1	38.50	0	0.00	38.20	1	6,195	0.02%
2021/05/31	0	0.00	4	39.85	39.45	-4	6,307	-0.06%
2021/05/28	3	40.08	2	41.20	39.65	1	6,600	0.02%
2021/05/27	0	0.00	2	40.13	40.20	-2	7,151	-0.03%
2021/05/26	0	0.00	2	40.10	40.10	-2	7,198	-0.03%
2021/05/25	6	39.98	0	0.00	39.50	6	7,230	0.08%
2021/05/24	0	0.00	1	38.00	38.75	-1	7,165	-0.01%
2021/05/21	0	0.00	5	37.08	37.55	-5	7,165	-0.07%
2021/05/20	1	36.20	0	0.00	36.05	1	7,173	0.01%
2021/05/19	1	36.95	0	0.00	36.95	1	7,199	0.01%
2021/05/18	17	36.08	17	36.61	36.75	0	7,188	0.00%
2021/05/17	14	36.19	11	35.89	34.70	3	7,159	0.04%
2021/05/14	4	37.31	0	0.00	37.65	4	7,051	0.06%
2021/05/11	0	0.00	21	38.09	38.15	-21	6,790	-0.31%
2021/05/10	20	39.50	0	0.00	38.80	20	6,744	0.30%
2021/05/07	8	39.90	0	0.00	39.90	8	6,700	0.12%
2021/05/06	1	39.00	13	38.43	38.45	-12	6,687	-0.18%
2021/05/05	0	0.00	1	38.55	38.30	-1	6,679	-0.01%
2021/05/04	0	0.00	1	37.80	38.05	-1	6,698	-0.01%
2021/05/03	4	40.08	2	40.18	39.50	2	6,644	0.03%
2021/04/29	11	41.55	0	0.00	41.15	11	6,675	0.16%
2021/04/28	2	41.45	2	41.48	41.75	0	6,681	0.00%
2021/04/27	1	41.40	0	0.00	41.60	1	6,649	0.02%
2021/04/26	5	41.66	7	42.53	41.30	-2	6,611	-0.03%
2021/04/23	10	42.11	12	42.40	41.95	-2	6,460	-0.03%
2021/04/22	6	43.80	5	44.26	41.80	1	6,258	0.02%
2021/04/21	9	43.41	1	44.15	43.00	8	6,157	0.13%
2021/04/20	40	43.60	0	0.00	44.00	40	6,132	0.65%
2021/04/19	6	42.48	1	42.60	42.35	5	6,092	0.08%
2021/04/16	16	42.63	0	0.00	42.30	16	6,071	0.26%
2021/04/15	0	0.00	1	41.80	42.70	-1	6,066	-0.02%
2021/04/14	3	42.17	0	0.00	41.60	3	6,045	0.05%
2021/04/13	7	42.56	0	0.00	42.10	7	6,002	0.12%
2021/04/12	29	45.22	15	44.65	43.40	14	5,941	0.24%
2021/04/09	6	43.59	3	42.95	44.20	3	5,925	0.05%
2021/04/08	32	40.50	21	40.46	40.20	11	5,682	0.19%
2021/04/07	7	40.55	0	0.00	40.00	7	5,587	0.13%
2021/04/06	0	0.00	1	36.00	38.55	-1	5,310	-0.02%
2021/04/01	1	35.05	1	36.15	35.05	0	5,160	0.00%
2021/03/31	0	0.00	3	33.32	34.00	-3	4,949	-0.06%
2021/03/24	0	0.00	1	34.40	33.45	-1	4,898	-0.02%
2021/03/22	1	33.30	0	0.00	33.15	1	4,728	0.02%
2021/03/19	0	0.00	4	33.26	32.95	-4	4,703	-0.09%
2021/03/17	10	32.91	2	32.35	32.50	8	4,626	0.17%
2021/03/16	3	32.50	7	32.65	33.80	-4	4,536	-0.09%
2021/03/15	2	31.73	1	32.15	31.75	1	4,670	0.02%
2021/03/12	0	0.00	6	32.20	31.70	-6	4,721	-0.13%
2021/03/08	2	31.80	0	0.00	31.40	2	4,579	0.04%
2021/03/05	2	32.15	0	0.00	31.80	2	4,544	0.04%
2021/03/03	2	31.95	4	31.80	32.35	-2	4,301	-0.05%
2021/03/02	10	32.24	0	0.00	32.20	10	4,079	0.25%
2021/02/25	7	28.73	7	28.96	29.15	0	3,942	0.00%
2021/01/27	0	0.00	1	28.00	27.80	-1	4,980	-0.02%
2021/01/05	0	0.00	2	28.85	28.90	-2	4,220	-0.05%
2021/01/04	2	29.70	12	29.00	29.30	-10	4,161	-0.24%
2020/12/24	0	0.00	2	27.10	27.05	-2	3,707	-0.05%
2020/12/18	2	27.75	0	0.00	27.20	2	3,667	0.05%
2020/12/10	7	27.46	0	0.00	27.25	7	3,366	0.21%
2020/12/09	5	28.05	7	28.85	28.45	-2	3,307	-0.06%
2020/12/08	5	27.65	0	0.00	27.90	5	3,033	0.16%
2020/12/02	0	0.00	0.4	26.75	26.85	-0.4	2,806	-0.01%
2020/11/30	2	26.70	0	0.00	26.70	2	2,729	0.07%
2020/11/25	0	0.00	2	27.35	27.10	-2	2,530	-0.08%
2020/11/18	0	0.00	2	25.50	25.55	-2	1,863	-0.11%
2020/11/17	1	25.90	0	0.00	25.95	1	1,811	0.06%
2020/11/16	1	26.25	0	0.00	26.65	1	1,745	0.06%
2020/11/13	0	0.00	2	26.25	26.45	-2	1,633	-0.12%
2020/11/12	2	26.05	1	26.20	26.05	1	1,480	0.07%
2020/11/11	3	24.50	0	0.00	24.55	3	1,023	0.29%
2020/07/31	0	0.00	1	22.00	22.20	-1	1,777	-0.06%
2020/07/24	0	0.00	2	24.05	23.85	-2	1,820	-0.11%
2020/07/22	1	24.10	0	0.00	23.95	1	1,785	0.06%
2020/07/17	0	0.00	1	24.70	23.85	-1	1,764	-0.06%
2020/07/16	1	24.35	0	0.00	25.00	1	1,703	0.06%
2020/07/14	2	23.70	0	0.00	23.65	2	1,604	0.12%
2020/07/13	0	0.00	2	23.45	23.50	-2	1,579	-0.13%
2020/07/08	0	0.00	8	23.20	23.50	-8	1,464	-0.55%
2020/07/06	2	22.55	1	22.70	22.80	1	1,417	0.07%
2020/07/02	4	22.00	0	0.00	22.10	4	1,409	0.28%
2020/07/01	2	22.50	0	0.00	22.40	2	1,385	0.14%
2020/06/30	2	22.65	0	0.00	22.60	2	1,368	0.15%
2020/06/23	0	0.00	1	21.65	21.55	-1	1,292	-0.08%
2020/05/12	1	20.70	0	0.00	20.90	1	1,246	0.08%
2020/03/12	0	0.00	1	18.60	18.45	-1	1,368	-0.07%
2020/02/21	1	21.45	0	0.00	20.95	1	1,539	0.06%
2019/12/05	25	23.50	25	23.72	23.50	0	1,683	0.00%
2019/11/29	1	22.80	0	0.00	22.55	1	1,494	0.07%
2019/11/14	0	0.00	9	22.90	23.20	-9	1,399	-0.64%
2019/11/12	4	23.80	0	0.00	23.15	4	1,293	0.31%
2019/11/05	3	22.08	0	0.00	22.00	3	964	0.31%
2019/10/31	0	0.00	4	22.60	22.45	-4	907	-0.44%
2019/10/30	0	0.00	1	22.80	22.90	-1	804	-0.12%
2019/10/29	4	22.46	0	0.00	22.15	4	752	0.53%
2019/10/28	0	0.00	1	22.50	22.55	-1	719	-0.14%
2019/10/25	5	22.23	4	23.00	22.00	1	669	0.15%
2019/10/24	1	21.90	1	22.30	22.35	0	564	0.00%
2018/05/15	0	0.00	6	20.75	20.70	-6	532	-1.13%
2018/02/05	1	20.50	0	0.00	20.50	1	598	0.17%
2018/01/26	1	20.85	0	0.00	20.90	1	764	0.13%
2018/01/24	1	21.00	0	0.00	21.00	1	766	0.13%
2018/01/15	1	21.10	0	0.00	21.15	1	910	0.11%
2018/01/08	1	21.60	0	0.00	21.60	1	916	0.11%
2018/01/05	1	21.80	0	0.00	21.85	1	921	0.11%