至上 (8112)-聯邦-大業券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	80.50	0	0.00	81.10	2	15,841	0.01%
2024/05/20	1	85.00	0	0.00	85.20	1	15,613	0.01%
2024/05/16	0	0.00	1	84.50	84.60	-1	15,791	-0.01%
2024/05/14	2	80.15	1	80.50	80.20	1	15,390	0.01%
2024/05/13	0	0.00	1	79.60	80.20	-1	15,213	-0.01%
2024/05/10	4	78.40	1	79.20	79.10	3	14,908	0.02%
2024/05/09	5.4	85.61	0	0.00	85.50	5.4	14,073	0.04%
2024/05/08	2	94.80	0.1	91.90	95.00	1.9	13,683	0.01%
2024/05/06	5	99.32	6	96.23	95.90	-1	13,192	-0.01%
2024/05/03	10	95.27	7	94.83	93.90	3	12,777	0.02%
2024/04/30	0.1	88.30	1	88.20	88.20	-0.9	12,058	-0.01%
2024/04/29	0	0.00	3	87.77	87.80	-3	11,962	-0.03%
2024/04/22	2	80.30	0	0.00	80.80	2	12,137	0.02%
2024/04/19	0	0.00	1	82.00	81.90	-1	12,135	-0.01%
2024/04/16	2	83.35	9	82.86	82.90	-7	11,834	-0.06%
2024/04/12	1	86.70	1	89.00	86.60	0	11,465	0.00%
2024/04/11	0	0.00	4	84.48	85.20	-4	11,171	-0.04%
2024/04/10	3	84.97	1	82.40	82.10	2	10,944	0.02%
2024/04/09	3	82.03	36	85.93	83.50	-33	10,705	-0.31%
2024/04/08	33	78.50	1	76.50	78.50	32	10,139	0.32%
2024/04/02	5	74.90	6	74.92	74.80	-1	9,974	-0.01%
2024/04/01	0	0.00	1	73.90	73.60	-1	10,070	-0.01%
2024/03/29	1	72.80	0	0.00	72.80	1	10,095	0.01%
2024/03/28	1	74.00	0	0.00	74.00	1	10,153	0.01%
2024/03/27	0	74.50	0.1	74.20	74.00	0	10,307	0.00%
2024/03/26	2	72.75	0	0.00	73.70	2	10,381	0.02%
2024/03/22	1	75.00	0	0.00	75.60	1	10,620	0.01%
2024/03/21	12	76.98	4	76.42	77.00	8	10,519	0.08%
2024/03/20	3	72.47	3	71.80	71.70	0	10,233	0.00%
2024/03/19	2	72.45	2	72.30	72.10	0	10,525	0.00%
2024/03/18	0	0.00	1	70.00	70.10	-1	10,986	-0.01%
2024/03/15	0	0.00	1	68.10	68.10	-1	11,822	-0.01%
2024/03/14	1	67.50	0	0.00	67.40	1	12,565	0.01%
2024/03/12	2	69.90	2	70.90	69.60	0	12,989	0.00%
2024/03/08	1	67.30	0	0.00	66.80	1	12,335	0.01%
2024/03/07	1	69.00	6	69.72	67.50	-5	12,051	-0.04%
2024/03/06	0	0.00	1	66.90	66.90	-1	11,467	-0.01%
2024/03/05	1	64.40	0	0.00	64.40	1	11,470	0.01%
2024/03/04	2	64.30	0	64.50	64.00	2	11,550	0.02%
2024/03/01	1	62.60	0	0.00	62.60	1	11,375	0.01%
2024/02/23	0	0.00	1	63.70	63.10	-1	11,113	-0.01%
2024/02/22	5	63.30	0	0.00	63.20	5	11,086	0.05%
2024/02/19	0	0.00	0	64.60	64.80	0	10,812	0.00%
2024/02/16	1	62.20	0	0.00	62.70	1	10,652	0.01%
2024/02/01	2	61.00	2	61.00	61.10	0	10,591	0.00%
2024/01/24	0.5	61.50	1	61.60	61.30	-0.5	10,710	0.00%
2024/01/17	1	63.30	0	0.00	63.90	1	10,517	0.01%
2024/01/15	0	0.00	4	61.50	63.00	-4	10,200	-0.04%
2024/01/11	4	60.80	0	0.00	61.30	4	10,142	0.04%
2024/01/09	0.5	61.10	0	0.00	61.30	0.5	10,148	0.00%
2024/01/05	1	62.00	1	61.00	61.00	0	10,189	0.00%
2024/01/04	0	0.00	0	61.20	61.30	0	10,082	0.00%
2024/01/03	0	0.00	1	61.00	60.80	-1	10,060	-0.01%
2024/01/02	1	60.70	0	0.00	61.10	1	10,074	0.01%
2023/12/26	0	59.30	2	59.10	59.70	-2	9,984	-0.02%
2023/12/25	2	59.50	1	60.60	59.00	1	9,956	0.01%
2023/12/22	1	59.80	1	60.60	59.90	0	9,845	0.00%
2023/12/21	1	59.70	1	60.10	60.00	0	9,801	0.00%
2023/12/20	1	60.90	1	61.50	60.80	0	9,808	0.00%
2023/12/19	3	61.47	2	61.30	61.30	1	9,707	0.01%
2023/12/18	5	67.02	1	68.00	65.10	4	9,440	0.04%
2023/12/15	3.6	68.94	4	69.23	68.00	-0.4	9,308	0.00%
2023/12/14	0	0.00	1	73.07	71.10	-1	9,309	-0.01%
2023/12/13	5	71.52	35	70.08	71.50	-30	8,959	-0.33%
2023/12/12	17	69.03	14	68.73	68.90	3	8,387	0.04%
2023/12/11	30	64.00	2.1	67.60	68.30	27.9	7,654	0.36%
2023/12/08	5	57.61	6	58.77	62.10	-1	6,960	-0.01%
2023/12/04	1	56.50	1	56.00	55.90	0	7,563	0.00%
2023/11/30	5	56.72	9	56.61	55.90	-4	8,432	-0.05%
2023/11/29	6	55.77	2	55.95	55.70	4	8,175	0.05%
2023/11/27	0	0.00	10	53.00	53.20	-10	8,023	-0.12%
2023/11/20	1	54.10	1	54.00	54.40	0	8,278	0.00%
2023/11/16	0	0.00	1	53.00	53.50	-1	8,289	-0.01%
2023/11/14	0	0.00	1	53.80	53.60	-1	8,334	-0.01%
2023/11/13	5	53.40	0	0.00	53.20	5	8,409	0.06%
2023/11/03	0	0.00	3	55.40	55.40	-3	9,327	-0.03%
2023/11/02	0	0.00	0	55.80	55.90	0	9,323	0.00%
2023/11/01	3	55.73	1	56.80	56.20	2	9,300	0.02%
2023/10/24	0	0.00	1	54.90	55.30	-1	9,315	-0.01%
2023/10/20	0	0.00	1	54.30	54.20	-1	9,481	-0.01%
2023/10/13	1	54.00	0	0.00	54.30	1	9,581	0.01%
2023/10/11	0	0.00	5	55.40	55.40	-5	9,790	-0.05%
2023/10/06	0	0.00	2	55.35	56.00	-2	9,756	-0.02%
2023/10/05	11	56.71	10	55.90	55.90	1	9,667	0.01%
2023/10/04	0	0.00	20	56.00	56.40	-20	9,596	-0.21%
2023/10/03	31	56.10	0	0.00	56.10	31	9,560	0.32%
2023/09/27	0	0.00	5	54.70	55.00	-5	9,598	-0.05%
2023/09/26	1	56.00	0	0.00	54.60	1	9,605	0.01%
2023/09/25	0	0.00	1	55.30	55.30	-1	9,481	-0.01%
2023/09/21	1	54.20	0	0.00	53.80	1	9,299	0.01%
2023/09/19	3	55.07	1	56.00	54.80	2	9,020	0.02%
2023/09/18	0	0.00	1	54.80	54.40	-1	8,707	-0.01%
2023/09/15	0	0.00	2	54.20	54.10	-2	8,549	-0.02%
2023/09/14	1	53.40	1	54.60	53.20	0	8,319	0.00%
2023/09/12	1	52.20	1	52.00	51.80	0	7,828	0.00%
2023/09/08	1	51.50	2	51.10	51.10	-1	7,604	-0.01%
2023/09/07	2.3	52.06	1	52.00	50.40	1.3	7,266	0.02%
2023/09/06	7	51.87	5	52.50	55.20	2	6,606	0.03%
2023/09/05	2	49.68	2	50.15	50.20	0	5,774	0.00%
2023/08/31	1	48.05	1	47.75	48.20	0	5,764	0.00%
2023/08/30	0.4	48.61	0	0.00	48.20	0.4	5,726	0.01%
2023/08/29	2.2	49.17	0	0.00	49.20	2.2	5,728	0.04%
2023/08/17	0	0.00	1	49.40	50.40	-1	5,300	-0.02%
2023/08/16	1	49.10	0	0.00	48.95	1	5,211	0.02%
2023/08/11	1	50.30	0	0.00	51.20	1	4,888	0.02%
2023/07/31	0	0.00	1	49.30	48.30	-1	4,092	-0.02%
2023/07/28	0	0.00	1	49.05	49.05	-1	4,033	-0.02%
2023/07/27	0	0.00	1	50.70	49.30	-1	3,992	-0.03%
2023/07/18	0	0.00	2	47.85	47.95	-2	3,462	-0.06%
2023/07/12	0	0.00	2	43.15	43.15	-2	3,001	-0.07%
2023/07/07	1	42.90	0	0.00	43.40	1	2,960	0.03%
2023/07/05	2	48.80	0	0.00	48.35	2	2,745	0.07%
2023/06/21	0	0.00	10	48.30	48.85	-10	2,433	-0.41%
2023/06/16	1	49.00	20	48.95	48.90	-19	2,470	-0.77%
2023/06/15	0	0.00	0.1	50.10	49.95	-0.1	2,456	0.00%
2023/06/14	0	0.00	7	50.30	50.40	-7	2,548	-0.27%
2023/06/13	1	49.55	0	0.00	49.60	1	2,519	0.04%
2023/06/09	8	49.53	0	0.00	49.45	8	2,587	0.31%
2023/06/02	1	47.60	0	0.00	47.70	1	2,794	0.04%
2023/05/19	0	0.00	1	45.45	45.60	-1	3,216	-0.03%
2023/05/12	0.1	44.95	0.1	44.90	44.95	0	3,079	0.00%
2023/05/11	0	0.00	2	44.70	44.75	-2	3,058	-0.07%
2023/05/04	0.1	44.30	0	0.00	44.55	0.1	3,021	0.00%
2023/04/27	1	43.30	0	0.00	43.55	1	2,973	0.03%
2023/04/19	0	0.00	2	44.40	44.35	-2	2,891	-0.07%
2023/03/29	1	43.90	0	0.00	43.90	1	2,601	0.04%
2023/03/22	10	43.90	0	0.00	43.80	10	2,522	0.40%
2023/03/20	10	42.78	0	0.00	42.85	10	2,388	0.42%
2023/03/16	0	42.85	0	0.00	42.80	0	2,195	0.00%
2023/03/15	10	42.85	2	43.30	42.85	8	2,171	0.37%
2023/03/14	1	42.80	1	43.10	42.75	0	2,080	0.00%
2023/03/13	0	0.00	1	42.80	42.95	-1	1,994	-0.05%
2023/03/10	1	42.60	0	0.00	42.60	1	1,881	0.05%
2023/03/09	2	42.60	1	42.50	42.20	1	1,739	0.06%
2023/03/06	3	41.67	0	0.00	41.45	3	1,494	0.20%
2023/03/03	4	42.48	4	42.38	42.75	0	1,384	0.00%
2023/03/02	2	40.78	0	0.00	41.35	2	1,175	0.17%
2023/02/24	0	0.00	1	38.50	38.60	-1	933	-0.11%
2022/12/20	0	0.00	1.7	35.84	35.30	-1.7	1,013	-0.17%
2022/12/19	0	0.00	2	35.90	35.90	-2	1,039	-0.19%
2022/11/29	1	37.20	0	0.00	37.30	1	1,157	0.09%
2022/09/30	0	0.00	1	34.05	34.05	-1	1,928	-0.05%
2022/09/14	0	0.00	1	37.10	37.00	-1	2,084	-0.05%
2022/08/31	5	37.50	0	0.00	37.65	5	2,086	0.24%
2022/08/04	0	0.00	1	36.10	36.65	-1	2,127	-0.05%
2022/07/29	1	37.10	0	0.00	37.00	1	2,236	0.04%
2022/07/12	1	37.85	0	0.00	37.80	1	2,130	0.05%
2022/07/04	0	0.00	5	40.15	39.85	-5	2,061	-0.24%
2022/06/29	5	43.70	0	0.00	43.30	5	2,064	0.24%
2022/06/22	1	43.65	0	0.00	43.55	1	2,255	0.04%
2022/06/13	1	47.35	0	0.00	47.35	1	2,893	0.03%
2022/05/31	1	47.70	0	0.00	47.70	1	3,486	0.03%
2022/05/24	0	0.00	1	47.75	47.90	-1	3,836	-0.03%
2022/05/13	0	0.00	4	46.50	46.90	-4	5,964	-0.07%
2022/05/11	1	46.50	0	0.00	46.60	1	5,985	0.02%
2022/05/09	4	47.33	0	0.00	46.90	4	6,009	0.07%
2022/04/08	1	50.40	0	0.00	50.40	1	6,382	0.02%
2022/03/31	1	52.00	0	0.00	52.00	1	6,928	0.01%
2022/03/24	0	0.00	1	51.70	51.80	-1	6,856	-0.01%
2022/03/23	1	51.30	0	0.00	51.40	1	6,850	0.01%
2022/03/17	1	51.20	0	0.00	51.30	1	6,452	0.02%
2022/03/11	0	0.00	1	52.50	52.60	-1	6,925	-0.01%
2022/03/10	0	0.00	1	52.10	52.40	-1	6,905	-0.01%
2022/03/09	1	51.30	0	0.00	51.40	1	6,835	0.01%
2022/03/08	0	0.00	3	50.00	49.85	-3	6,797	-0.04%
2022/03/07	1	51.60	0	0.00	51.70	1	6,688	0.01%
2022/03/04	0	0.00	1	54.30	54.00	-1	6,622	-0.02%
2022/02/25	0	0.00	2	53.15	53.10	-2	6,451	-0.03%
2022/02/24	0	0.00	3	52.10	52.70	-3	6,381	-0.05%
2022/02/17	8	55.65	2	57.90	53.90	6	5,972	0.10%
2022/02/16	1	52.40	1	54.40	54.70	0	4,980	0.00%
2022/01/14	1	49.25	0	0.00	49.35	1	4,371	0.02%
2022/01/05	1	49.60	0	0.00	49.75	1	4,301	0.02%
2021/12/30	1	50.60	0	0.00	50.50	1	4,067	0.02%
2021/12/17	0	0.00	2	47.60	47.70	-2	3,515	-0.06%
2021/12/13	0	0.00	1	47.55	47.95	-1	3,473	-0.03%
2021/12/10	5	47.35	5	47.10	47.20	0	3,442	0.00%
2021/12/09	0	0.00	98	47.92	47.65	-98	3,461	-2.83%
2021/12/08	0	0.00	5	47.38	47.00	-5	3,405	-0.15%
2021/12/07	5	46.85	0	0.00	46.80	5	3,422	0.15%
2021/12/06	1	44.80	0	0.00	44.90	1	3,209	0.03%
2021/11/08	0	0.00	1	43.50	43.30	-1	3,309	-0.03%
2021/11/04	1	43.10	0	0.00	43.10	1	3,437	0.03%
2021/10/29	1	44.35	1	44.55	44.85	0	3,675	0.00%
2021/10/28	1	44.05	1	44.00	44.00	0	3,647	0.00%
2021/10/26	1	43.50	1	43.50	43.50	0	3,735	0.00%
2021/09/14	100	45.95	0	0.00	45.80	100	5,898	1.70%
2021/09/08	25	43.55	25	43.10	43.10	0	5,573	0.00%
2021/09/01	26	43.94	26	43.75	43.75	0	5,612	0.00%
2021/08/25	33	43.40	33	43.35	43.35	0	5,656	0.00%
2021/08/12	1	43.60	0	0.00	43.95	1	5,711	0.02%
2021/07/22	0	0.00	2	46.10	44.80	-2	5,851	-0.03%
2021/07/13	0.7	44.20	0	0.00	44.30	0.7	6,135	0.01%
2021/07/12	0	0.00	4	43.76	44.30	-4	6,160	-0.06%
2021/07/07	0	0.00	10	43.50	43.50	-10	6,245	-0.16%
2021/07/06	7	43.34	5	42.87	42.65	2	6,231	0.03%
2021/06/29	0	0.00	2.4	40.23	40.25	-2.4	6,215	-0.04%
2021/06/22	0	0.00	1	39.45	39.30	-1	6,316	-0.02%
2021/06/11	2	40.00	0	0.00	39.80	2	6,684	0.03%
2021/05/24	0.6	38.45	0	0.00	38.40	0.6	7,519	0.01%
2021/05/12	0.1	37.54	0	0.00	37.80	0.1	7,256	0.00%
2021/05/07	0	0.00	1	42.40	42.50	-1	7,085	-0.01%
2021/04/29	2	42.10	3	41.88	42.00	-1	7,174	-0.01%
2021/04/23	4.2	41.64	0	0.00	41.10	4.2	7,273	0.06%
2021/04/22	12	43.55	0	0.00	43.00	12	6,989	0.17%
2021/04/20	0	0.00	2	48.80	48.80	-2	6,487	-0.03%
2021/04/16	0	0.00	2	47.55	47.85	-2	6,365	-0.03%
2021/04/14	3	45.30	1	45.60	45.70	2	6,174	0.03%
2021/04/13	0.3	46.30	0	0.00	45.85	0.3	6,082	0.00%
2021/04/08	0.4	45.00	0	0.00	45.00	0.4	5,596	0.01%
2021/04/07	0.3	44.59	0	0.00	44.50	0.3	5,526	0.01%
2021/04/06	0	0.00	8	43.03	43.10	-8	5,414	-0.15%
2021/04/01	8	42.78	0	0.00	42.85	8	5,386	0.15%
2021/03/29	0	0.00	3	42.40	42.70	-3	5,359	-0.06%
2021/03/26	0	0.00	7	42.25	42.25	-7	5,357	-0.13%
2021/03/15	10	41.05	0	0.00	42.45	10	5,319	0.19%
2021/03/11	0	0.00	2	39.70	39.65	-2	5,186	-0.04%
2021/03/09	0	0.00	2	39.08	39.20	-2	5,255	-0.04%
2021/02/26	0	0.00	2	38.53	38.85	-2	5,470	-0.04%
2021/02/24	3	38.07	0	0.00	38.05	3	5,425	0.06%
2021/02/23	0	0.00	2	38.53	38.40	-2	5,377	-0.04%
2021/02/19	2	37.00	0	0.00	37.45	2	5,240	0.04%
2021/01/29	1	35.00	0	0.00	34.85	1	5,020	0.02%
2021/01/26	0	0.00	5	36.94	36.70	-5	4,746	-0.11%
2021/01/25	3	35.90	0	0.00	36.00	3	4,509	0.07%
2021/01/14	4	34.90	4	35.20	35.20	0	4,110	0.00%
2021/01/13	0	0.00	8	35.20	35.15	-8	4,080	-0.20%
2021/01/11	8	34.90	2	34.93	35.20	6	3,938	0.15%
2020/12/22	0	0.00	5	34.20	33.95	-5	3,497	-0.14%
2020/12/17	2	34.68	0	0.00	34.70	2	3,358	0.06%
2020/12/15	6	34.38	0	0.00	34.20	6	3,237	0.19%
2020/12/14	1	34.75	0	0.00	34.90	1	3,128	0.03%
2020/12/11	5	34.90	0	0.00	34.60	5	3,089	0.16%
2020/12/10	0	0.00	5	34.95	34.80	-5	2,972	-0.17%
2020/12/09	0	0.00	2	34.20	34.40	-2	2,798	-0.07%
2020/12/07	0	0.00	4	33.80	33.90	-4	2,640	-0.15%
2020/12/02	4	33.00	0	0.00	33.15	4	2,326	0.17%
2020/12/01	5	32.60	0	0.00	32.60	5	2,202	0.23%
2020/11/18	5	30.90	0	0.00	31.00	5	1,681	0.30%
2020/11/16	0	0.00	6	31.05	31.05	-6	1,704	-0.35%
2020/11/11	2	30.10	0	0.00	30.20	2	1,635	0.12%
2020/11/10	0	0.00	5	30.20	30.10	-5	1,626	-0.31%
2020/10/22	4	29.30	0	0.00	29.65	4	1,616	0.25%
2020/10/21	4	29.40	0	0.00	29.40	4	1,634	0.24%
2020/09/07	0	0.00	1	30.00	29.90	-1	2,783	-0.04%
2020/09/03	5	30.15	0	0.00	30.10	5	2,851	0.18%
2020/08/17	6	30.35	0	0.00	30.45	6	3,600	0.17%
2020/08/04	0	0.00	2	29.70	29.75	-2	4,017	-0.05%
2020/08/03	0	0.00	3	29.70	29.80	-3	4,123	-0.07%
2020/07/23	0	0.00	3	30.10	30.15	-3	4,671	-0.06%
2020/07/17	0	0.00	2	30.15	29.85	-2	5,203	-0.04%
2020/07/09	0	0.00	11	30.74	30.85	-11	6,006	-0.18%
2020/07/06	2	30.80	0	0.00	30.75	2	6,167	0.03%
2020/07/01	1	29.90	0	0.00	30.00	1	6,180	0.02%
2020/06/23	10	30.15	0	0.00	29.95	10	6,227	0.16%
2020/06/18	1	29.40	1	29.55	29.45	0	6,153	0.00%
2020/06/17	0	0.00	2	29.80	29.80	-2	6,076	-0.03%
2020/06/15	1	29.90	0	0.00	29.70	1	6,208	0.02%
2020/06/10	4	30.56	1	30.70	30.70	3	6,292	0.05%
2020/06/09	2	30.65	0	0.00	30.65	2	6,386	0.03%
2020/06/08	2	30.95	1	31.50	30.95	1	6,409	0.02%
2020/06/05	4	31.09	4	30.85	31.35	0	6,387	0.00%
2020/06/02	1	30.35	0	0.00	30.30	1	6,461	0.02%
2020/06/01	0	0.00	1	29.95	29.95	-1	6,431	-0.02%
2020/05/26	0	0.00	2	30.10	29.80	-2	6,333	-0.03%
2020/05/25	2	29.55	0	0.00	29.95	2	6,292	0.03%
2020/05/22	3	30.00	0	0.00	29.65	3	6,272	0.05%
2020/05/18	0	0.00	1	31.00	30.65	-1	6,023	-0.02%
2020/05/15	2	30.80	0	0.00	30.70	2	5,998	0.03%
2020/05/06	0	0.00	3	32.40	32.40	-3	5,663	-0.05%
2020/05/05	0	0.00	3	32.65	32.65	-3	5,648	-0.05%
2020/04/29	0	0.00	3	34.20	34.20	-3	5,545	-0.05%
2020/04/24	3	31.90	0	0.00	31.85	3	5,273	0.06%
2020/04/21	0	0.00	7	34.95	35.00	-7	4,864	-0.14%
2020/04/15	3	34.20	1	34.30	34.45	2	4,536	0.04%
2020/04/13	3	33.30	15	33.35	33.30	-12	4,367	-0.27%
2020/04/10	0	0.00	16	32.83	32.80	-16	4,260	-0.38%
2020/04/09	30	32.40	2	32.48	32.15	28	4,234	0.66%
2020/04/08	0	0.00	1	31.75	32.00	-1	4,155	-0.02%
2020/03/20	3	28.95	0	0.00	28.40	3	3,721	0.08%
2020/03/19	2	28.65	6	28.11	26.70	-4	3,643	-0.11%
2020/03/17	4	30.24	0	0.00	30.10	4	3,469	0.12%
2020/03/12	0	0.00	1	31.45	31.60	-1	3,172	-0.03%
2020/03/09	30	32.20	81	31.66	31.35	-51	2,931	-1.74%
2020/03/06	52	32.99	0	0.00	32.65	52	2,859	1.82%
2020/02/18	2	31.80	0	0.00	31.70	2	2,433	0.08%
2020/02/14	2	32.00	0	0.00	32.05	2	2,553	0.08%
2020/02/05	0	0.00	5	31.45	31.80	-5	2,342	-0.21%
2020/02/03	1	32.15	0	0.00	32.05	1	2,265	0.04%
2020/01/31	5	32.05	0	0.00	32.70	5	2,152	0.23%
2020/01/30	1	30.50	0	0.00	30.65	1	2,032	0.05%
2020/01/09	1	31.15	1	31.20	31.15	0	1,515	0.00%
2019/10/31	2	29.05	0	0.00	29.05	2	1,530	0.13%
2019/10/03	1	30.05	0	0.00	30.15	1	2,407	0.04%
2019/09/16	0	0.00	5	29.11	29.10	-5	2,502	-0.20%
2019/09/11	51	29.46	56	29.37	29.15	-5	2,509	-0.20%
2019/09/02	10	28.70	0	0.00	28.75	10	2,600	0.38%
2019/07/23	0	0.00	3	28.65	28.35	-3	2,458	-0.12%
2019/07/22	3	29.05	19	28.80	28.70	-16	2,423	-0.66%
2019/07/18	2	31.85	0	0.00	31.85	2	2,149	0.09%
2019/07/16	19	32.65	0	0.00	32.35	19	1,984	0.96%
2019/06/11	0	0.00	2	30.80	30.70	-2	2,241	-0.09%
2019/06/10	2	30.05	0	0.00	30.20	2	2,288	0.09%
2019/05/28	0	0.00	3	30.50	31.80	-3	2,341	-0.13%
2019/05/16	0	0.00	1	30.20	30.00	-1	2,387	-0.04%
2019/05/13	1	29.45	0	0.00	29.40	1	2,399	0.04%
2019/05/10	3	30.03	0	0.00	29.95	3	2,435	0.12%
2019/05/02	0	0.00	2	31.10	31.00	-2	2,395	-0.08%
2019/04/11	5	32.00	5	32.25	32.00	0	2,301	0.00%
2018/11/02	0	0.00	1	28.15	28.25	-1	2,863	-0.03%
2018/11/01	1	26.95	0	0.00	27.00	1	3,140	0.03%
2018/09/17	2	30.30	0	0.00	30.25	2	5,655	0.04%
2018/08/08	2	35.00	0	0.00	34.95	2	6,375	0.03%
2018/05/21	0	0.00	1	33.50	34.15	-1	5,877	-0.02%
2018/05/17	1	33.90	0	0.00	33.70	1	5,793	0.02%
2018/04/10	0	0.00	4	33.30	32.40	-4	5,303	-0.08%
2018/04/02	0	0.00	1	32.05	32.00	-1	5,080	-0.02%
2018/03/26	1	31.80	0	0.00	31.70	1	5,282	0.02%
2018/03/21	0	0.00	5	32.00	31.80	-5	5,155	-0.10%
2018/03/20	2	31.55	0	0.00	31.80	2	5,128	0.04%
2018/03/19	1	32.05	3	31.82	31.45	-2	5,051	-0.04%
2018/03/14	3	30.40	1	30.60	30.30	2	4,206	0.05%
2018/03/13	2	30.28	0	0.00	30.35	2	4,003	0.05%
2018/03/08	0	0.00	5	29.00	29.00	-5	3,778	-0.13%
2018/02/02	0	0.00	1	29.15	29.10	-1	4,275	-0.02%
2018/01/11	5	28.15	0	0.00	28.20	5	6,747	0.07%
2018/01/08	1	28.00	0	0.00	28.05	1	7,961	0.01%