群聯 (8299)-聯邦-大業券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
582
漲跌
▼1
漲幅
-0.17%
成交量
2,417張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	586.00	0	0.00	588.00	0.1	3,586	0.00%
2024/06/03	0	0.00	0	608.00	609.00	0	3,561	0.00%
2024/05/30	0	0.00	1	603.00	601.00	-1	3,548	-0.03%
2024/05/29	0.1	614.00	0	0.00	611.00	0.1	3,541	0.00%
2024/05/28	1.2	616.58	2.1	619.86	622.00	-0.9	3,521	-0.03%
2024/05/27	2.1	586.55	0	0.00	592.00	2.1	3,460	0.06%
2024/05/24	0	567.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	5	578.00	0	0.00	569.00	5	3,552	0.14%
2024/05/22	0	578.00	0	0.00	577.00	0	3,583	0.00%
2024/05/20	0	580.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0.1	588.46	0	0.00	581.00	0.1	3,608	0.00%
2024/05/16	0.1	592.00	0	0.00	589.00	0.1	3,581	0.00%
2024/05/15	1.1	585.23	0	0.00	588.00	1.1	3,521	0.03%
2024/05/14	1.2	565.09	2	571.00	585.00	-0.9	3,451	-0.02%
2024/05/13	1.2	624.00	0	0.00	624.00	1.2	3,107	0.04%
2024/05/09	2.2	696.36	0	0.00	688.00	2.2	3,079	0.07%
2024/05/08	0.1	718.50	0	0.00	724.00	0.1	3,049	0.00%
2024/05/03	0	0.00	2	719.50	710.00	-2	3,031	-0.07%
2024/05/02	1	691.27	0	0.00	701.00	1	3,018	0.03%
2024/04/22	0	0.00	1	672.00	662.00	-1	3,011	-0.03%
2024/04/19	1.1	714.45	1	712.00	710.00	0.1	3,000	0.00%
2024/04/18	0	0.00	0.1	752.27	756.00	-0.1	2,948	0.00%
2024/04/17	0	0.00	0.1	747.67	750.00	-0.1	2,955	0.00%
2024/04/16	1	711.00	0	0.00	715.00	1	2,909	0.03%
2024/04/15	0.1	740.00	0	742.00	741.00	0	2,861	0.00%
2024/04/12	0	762.00	1	743.45	748.00	-1	2,846	-0.04%
2024/04/11	1	734.00	0.6	729.30	721.00	0.4	2,771	0.01%
2024/04/10	0	0.00	0.1	736.40	739.00	-0.1	2,737	0.00%
2024/04/09	0.1	705.67	0	0.00	725.00	0.1	2,737	0.00%
2024/04/08	0.2	705.50	0	0.00	709.00	0.2	2,716	0.01%
2024/04/03	0	0.00	0.2	708.92	713.00	-0.2	2,708	-0.01%
2024/04/02	0	708.00	1	713.00	709.00	-1	2,699	-0.04%
2024/04/01	0	697.00	0	0.00	699.00	0	2,680	0.00%
2024/03/29	2	694.50	2.1	709.05	708.00	-0.1	2,671	0.00%
2024/03/28	0	0.00	0.1	695.50	690.00	-0.1	2,631	0.00%
2024/03/27	4	678.50	4.1	677.01	678.00	-0.1	2,593	0.00%
2024/03/26	0	666.00	0.1	688.30	663.00	-0.1	2,580	0.00%
2024/03/25	1	680.00	0.1	669.27	680.00	0.9	2,519	0.04%
2024/03/21	0	0.00	1.1	641.00	661.00	-1.1	2,354	-0.04%
2024/03/20	0	0.00	0.1	612.33	601.00	-0.1	2,286	0.00%
2024/03/18	0	0.00	0.1	605.67	606.00	-0.1	2,310	0.00%
2024/03/13	0.3	589.00	0	0.00	590.00	0.3	2,356	0.01%
2024/03/08	0.6	606.48	0	0.00	598.00	0.6	2,282	0.03%
2024/03/07	0.3	611.15	1	631.00	611.00	-0.7	2,261	-0.03%
2024/03/06	0	0.00	0	626.00	629.00	0	2,255	0.00%
2024/03/05	1	611.05	0	0.00	619.00	1	2,300	0.04%
2024/03/01	1	624.00	0.1	631.00	623.00	1	2,291	0.04%
2024/02/29	0	0.00	0.2	626.50	628.00	-0.2	2,280	-0.01%
2024/02/27	0	0.00	0.2	626.67	624.00	-0.2	2,262	-0.01%
2024/02/26	1.1	597.18	1	602.00	598.00	0.1	2,192	0.00%
2024/02/23	0	614.00	6.5	617.60	615.00	-6.5	2,142	-0.30%
2024/02/22	6.1	607.82	2.5	599.70	609.00	3.6	2,101	0.17%
2024/02/21	0	0.00	1	558.00	573.00	-1	2,008	-0.05%
2024/02/19	0	0.00	0.4	544.00	556.00	-0.4	1,981	-0.02%
2024/02/16	0.1	536.00	0	0.00	537.00	0.1	1,989	0.01%
2024/02/15	2.1	546.38	1	551.00	544.00	1.1	1,990	0.06%
2024/02/05	0.3	533.67	0	0.00	537.00	0.3	1,967	0.02%
2024/02/02	0	0.00	2.2	536.07	539.00	-2.2	1,995	-0.11%
2024/01/31	0	0.00	1	529.00	528.00	-1	2,201	-0.05%
2024/01/26	1	521.00	0	0.00	521.00	1	2,225	0.05%
2024/01/23	0	0.00	0.1	540.00	540.00	-0.1	2,265	0.00%
2024/01/22	0	0.00	1.5	534.69	534.00	-1.5	2,248	-0.06%
2024/01/16	0	0.00	1	524.00	520.00	-1	2,244	-0.04%
2024/01/15	0	0.00	0.2	500.00	516.00	-0.2	2,234	-0.01%
2024/01/12	0.2	483.50	0	0.00	482.00	0.2	2,197	0.01%
2024/01/11	0.3	485.74	1	480.50	489.00	-0.7	2,235	-0.03%
2024/01/09	1	492.00	0	0.00	495.00	1	2,284	0.04%
2024/01/08	0.1	497.00	0	0.00	497.00	0.1	2,304	0.00%
2024/01/05	0	501.00	0	0.00	499.50	0	2,352	0.00%
2024/01/04	0	508.00	0	0.00	498.50	0	2,365	0.00%
2024/01/03	0.3	493.83	0	0.00	498.50	0.3	2,373	0.01%
2024/01/02	0.2	519.72	0	0.00	514.00	0.2	2,338	0.01%
2023/12/27	0	0.00	1	524.00	524.00	-1	2,414	-0.04%
2023/12/25	1	511.00	0	0.00	510.00	1	2,454	0.04%
2023/12/22	0.1	519.00	0	0.00	515.00	0.1	2,488	0.00%
2023/12/21	0.3	518.67	1	509.00	519.00	-0.7	2,478	-0.03%
2023/12/20	0.1	515.00	0	0.00	511.00	0.1	2,471	0.00%
2023/12/19	0.1	510.00	0	0.00	514.00	0.1	2,477	0.00%
2023/12/18	0.1	520.00	0	0.00	520.00	0.1	2,487	0.00%
2023/12/15	0.3	530.33	0	0.00	525.00	0.3	2,498	0.01%
2023/12/14	0.2	542.00	0	0.00	543.00	0.2	2,487	0.01%
2023/12/13	0.9	536.14	0	0.00	540.00	0.9	2,498	0.03%
2023/12/12	0.7	528.15	1.1	533.82	523.00	-0.5	2,592	-0.02%
2023/12/11	1.1	519.00	0.2	518.00	519.00	0.9	2,551	0.04%
2023/12/08	1.2	511.67	2	510.00	512.00	-0.8	2,534	-0.03%
2023/12/07	1	494.50	2	498.50	500.00	-1	2,535	-0.04%
2023/12/06	1	499.50	0	0.00	505.00	1	2,550	0.04%
2023/12/05	1	483.00	0	0.00	484.50	1	2,572	0.04%
2023/11/22	1	468.50	1	466.00	470.00	0	2,783	0.00%
2023/11/08	0.1	463.50	0	0.00	470.00	0.1	2,634	0.00%
2023/11/07	0	0.00	0.1	490.50	497.00	-0.1	2,512	0.00%
2023/11/02	0	0.00	2	479.50	480.50	-2	2,499	-0.08%
2023/11/01	1	477.50	1	464.50	466.50	0	2,505	0.00%
2023/10/31	0	0.00	2	461.00	465.50	-2	2,494	-0.08%
2023/10/26	1	454.50	1	456.00	455.00	0	2,457	0.00%
2023/10/24	2	467.50	2	474.25	475.00	0	2,523	0.00%
2023/10/23	1	474.50	2	474.25	472.50	-1	2,513	-0.04%
2023/10/20	4	484.13	3	486.50	485.00	1	2,524	0.04%
2023/10/19	3.1	482.55	1.1	484.73	490.00	2	2,517	0.08%
2023/10/18	2.1	480.64	1	472.00	470.00	1.1	2,505	0.04%
2023/10/17	2.1	486.94	0	0.00	486.50	2.1	2,495	0.08%
2023/10/13	0	0.00	1	478.50	478.50	-1	2,496	-0.04%
2023/10/06	1	463.00	0	0.00	463.00	1	2,440	0.04%
2023/10/05	1	463.00	0	0.00	466.00	1	2,429	0.04%
2023/10/03	0	0.00	2	476.50	471.00	-2	2,420	-0.08%
2023/10/02	2	465.50	0	467.00	466.50	2	2,406	0.08%
2023/09/26	0	0.00	1	460.00	454.50	-1	2,338	-0.04%
2023/09/15	0	0.00	0.2	473.00	473.50	-0.2	2,311	-0.01%
2023/09/08	0	0.00	1	449.00	446.50	-1	2,117	-0.05%
2023/09/07	0	0.00	2	439.00	438.50	-2	2,134	-0.09%
2023/09/06	1	428.00	0	0.00	426.00	1	2,089	0.05%
2023/08/30	0	0.00	1	404.00	408.00	-1	1,904	-0.05%
2023/08/16	1	362.00	0	0.00	363.00	1	1,926	0.05%
2023/08/14	0	359.00	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0	367.00	0	0.00	363.00	0	1,972	0.00%
2023/08/07	0.1	388.00	0	0.00	386.50	0.1	1,946	0.00%
2023/07/26	0	386.00	0	0.00	384.50	0	1,809	0.00%
2023/07/25	1	390.00	0	0.00	388.50	1	1,810	0.06%
2023/07/19	0.1	410.50	0	0.00	407.00	0.1	1,758	0.01%
2023/07/17	0	398.00	0	0.00	398.50	0	1,702	0.00%
2023/07/14	0	0.00	1	410.00	407.00	-1	1,697	-0.06%
2023/07/10	0	385.50	0	0.00	386.00	0	1,711	0.00%
2023/07/07	2	389.52	0	0.00	389.00	2	1,766	0.11%
2023/06/30	1	412.00	0	0.00	411.50	1	1,969	0.05%
2023/06/29	1	435.50	1	423.50	423.50	0	2,026	0.00%
2023/06/08	0	0.00	1	428.50	424.00	-1	1,996	-0.05%
2023/06/02	0	0.00	0.1	410.63	410.50	-0.1	1,953	-0.01%
2023/05/31	1	422.00	1	432.50	427.50	0	1,927	0.00%
2023/05/29	0.1	409.00	0	0.00	415.50	0.1	1,865	0.01%
2023/04/20	0	0.00	0.2	395.00	394.00	-0.2	1,809	-0.01%
2023/04/19	0.2	398.00	0	0.00	393.50	0.2	1,826	0.01%
2023/04/18	1	405.00	0	0.00	400.00	1	1,887	0.05%
2023/04/11	1	411.00	1	409.00	409.00	0	1,791	0.00%
2023/03/31	1	385.50	1	397.50	392.00	0	1,613	0.00%
2023/03/16	0	353.50	0.2	352.50	356.50	-0.2	1,429	-0.01%
2023/03/13	0.1	345.50	0	0.00	350.00	0.1	1,436	0.01%
2023/03/10	0.1	350.00	0	0.00	351.00	0.1	1,424	0.01%
2023/03/06	0	0.00	2	368.00	368.00	-2	1,415	-0.14%
2023/03/03	3	366.17	1	367.00	362.50	2	1,411	0.14%
2023/02/08	0	0.00	0	365.00	370.50	0	1,697	0.00%
2023/02/07	0	360.50	0	0.00	359.00	0	1,692	0.00%
2023/02/02	0	0.00	0	370.50	369.00	0	1,682	0.00%
2023/02/01	0	366.50	0	0.00	368.00	0	1,691	0.00%
2022/12/20	0	0.00	0	308.00	307.50	0	1,916	0.00%
2022/12/09	0	0.00	0	311.50	313.00	0	1,874	0.00%
2022/12/06	0	310.50	0	0.00	307.00	0	1,833	0.00%
2022/11/30	0	0.00	0	328.00	326.50	0	1,752	0.00%
2022/11/28	0	0.00	0.1	330.50	329.50	-0.1	1,768	0.00%
2022/11/07	0	291.00	1	293.00	296.00	-1	1,487	-0.07%
2022/11/04	1	284.00	0	0.00	285.50	1	1,479	0.07%
2022/10/20	0	0.00	1	292.00	293.50	-1	1,471	-0.07%
2022/10/17	5	298.70	5	299.40	304.50	0	1,454	0.00%
2022/10/05	1	284.50	0	0.00	288.00	1	1,371	0.07%
2022/10/04	1	284.50	1	283.50	282.50	0	1,349	0.00%
2022/07/29	2	296.50	2	294.00	293.00	0	1,940	0.00%
2022/07/18	0	0.00	1	296.00	301.00	-1	2,029	-0.05%
2022/07/15	1	282.00	0	0.00	286.50	1	1,996	0.05%
2022/04/25	0	0.00	1	390.50	385.50	-1	3,214	-0.03%
2022/04/15	0.1	424.50	0	0.00	418.00	0.1	3,300	0.00%
2022/03/31	0	478.00	0	0.00	475.50	0	3,726	0.00%
2022/03/21	1	492.00	0	0.00	480.50	1	4,065	0.02%
2022/02/15	1	493.50	1	497.00	496.00	0	4,657	0.00%
2022/02/14	1	486.00	1	491.00	489.00	0	4,622	0.00%
2022/02/11	1	496.07	2	493.50	490.00	-1	4,611	-0.02%
2022/02/10	0	0.00	1	493.00	496.00	-1	4,517	-0.02%
2022/01/26	0.1	456.00	0	0.00	448.50	0.1	4,381	0.00%
2022/01/17	1	457.00	1	462.00	463.00	0	4,286	0.00%
2022/01/14	0	0.00	1	437.00	450.00	-1	4,268	-0.02%
2022/01/11	1	457.50	2	450.75	447.00	-1	4,253	-0.02%
2022/01/07	0	0.00	0.1	460.00	455.50	-0.1	4,194	0.00%
2022/01/06	2	474.25	1	468.50	467.00	1	4,144	0.02%
2022/01/05	2.1	485.83	2.1	476.31	476.00	0	4,112	0.00%
2022/01/04	1.2	484.08	0	0.00	488.50	1.2	4,057	0.03%
2022/01/03	1	501.00	0	0.00	493.00	1	3,973	0.03%
2021/12/28	0.2	500.00	0	0.00	499.00	0.2	3,775	0.00%
2021/12/27	2	500.72	1	501.00	499.50	1	3,759	0.03%
2021/12/22	0	0.00	1	493.00	487.00	-1	3,655	-0.03%
2021/12/14	0	0.00	1	480.00	477.50	-1	3,275	-0.03%
2021/12/09	1	468.00	0	0.00	480.00	1	3,090	0.03%
2021/12/08	1	493.00	1	481.00	475.00	0	3,000	0.00%
2021/12/03	0	474.50	0	0.00	478.00	0	2,781	0.00%
2021/12/02	0	0.00	2	438.00	458.50	-2	2,560	-0.08%
2021/11/22	1	428.00	1	425.50	427.50	0	1,933	0.00%
2021/11/19	0	409.90	0	0.00	414.50	0	1,870	0.00%
2021/11/18	1	409.50	1	416.00	409.00	0	1,848	0.00%
2021/11/08	0	382.00	0	0.00	378.00	0	1,816	0.00%
2021/11/01	0	0.00	1	385.00	386.50	-1	2,050	-0.05%
2021/10/21	1	380.50	0	0.00	379.50	1	2,220	0.05%
2021/10/20	0	0.00	0.1	367.00	369.00	-0.1	2,186	0.00%
2021/10/13	0.1	360.50	0	0.00	350.50	0.1	2,154	0.00%
2021/10/07	1	373.00	0	0.00	376.00	1	2,105	0.05%
2021/09/07	0	0.00	1	424.00	421.00	-1	2,346	-0.04%
2021/09/02	0	0.00	0.1	428.00	424.00	-0.1	2,386	0.00%
2021/08/30	0	422.00	0	0.00	421.50	0	2,415	0.00%
2021/08/25	0.1	430.00	0	0.00	432.00	0.1	2,471	0.00%
2021/08/11	1	457.00	0	0.00	460.00	1	2,705	0.04%
2021/08/10	2	471.25	0	0.00	470.00	2	2,720	0.07%
2021/08/06	9	528.00	9.1	525.03	525.00	-0.1	2,712	0.00%
2021/08/05	0	0.00	1	535.00	535.00	-1	2,729	-0.04%
2021/08/04	0	0.00	1	499.00	503.00	-1	2,734	-0.04%
2021/08/03	1	505.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	0	0.00	1	488.50	497.00	-1	2,804	-0.04%
2021/07/30	0.1	479.50	0	0.00	476.00	0.1	2,773	0.00%
2021/07/29	1	476.00	0	0.00	477.00	1	2,822	0.04%
2021/07/14	1	479.00	0	0.00	476.00	1	3,811	0.03%
2021/07/08	1	502.00	0	0.00	497.00	1	3,872	0.03%
2021/07/05	1	496.50	0	0.00	505.00	1	3,906	0.03%
2021/06/22	0	0.00	0	467.00	464.50	0	4,043	0.00%
2021/06/07	2	457.75	2	470.00	468.00	0	4,185	0.00%
2021/05/21	0	0.00	2	445.50	444.00	-2	4,501	-0.04%
2021/05/11	1	492.50	0	0.00	492.50	1	4,269	0.02%
2021/05/03	1	587.85	0	0.00	586.00	1	4,111	0.03%
2021/04/27	2	584.00	2	597.50	595.00	0	4,170	0.00%
2021/04/21	2	521.00	1	513.00	533.00	1	3,834	0.03%
2021/04/16	0	0.00	1	495.00	494.50	-1	4,125	-0.02%
2021/04/14	1	469.50	0	0.00	473.50	1	4,097	0.02%
2021/04/09	0	0.00	1	485.00	484.00	-1	4,066	-0.02%
2021/03/31	0	0.00	1	491.00	488.50	-1	3,992	-0.03%
2021/03/30	0	0.00	1	497.00	493.50	-1	3,969	-0.03%
2021/03/25	1	479.50	1	475.50	475.50	0	3,819	0.00%
2021/03/24	1	471.00	0	0.00	465.50	1	3,778	0.03%
2021/03/22	2	463.75	0	0.00	463.50	2	3,833	0.05%
2021/03/12	1	475.00	2	485.50	475.50	-1	3,839	-0.03%
2021/03/05	1	449.50	0	0.00	448.00	1	3,864	0.03%
2021/03/04	1	463.00	1	455.50	460.00	0	3,846	0.00%
2021/03/03	2	447.00	1	449.50	454.00	1	3,784	0.03%
2021/03/02	0	0.00	1	472.00	441.50	-1	3,736	-0.03%
2021/02/23	1	442.00	0	0.00	442.50	1	3,293	0.03%
2021/02/22	1	437.00	3	436.50	437.50	-2	3,252	-0.06%
2021/02/19	2	429.00	1	425.00	424.00	1	3,225	0.03%
2021/02/18	1	414.50	0	0.00	415.50	1	3,173	0.03%
2021/01/28	0	0.00	3	389.00	389.00	-3	3,159	-0.09%
2021/01/26	1	390.00	0	0.00	393.50	1	3,142	0.03%
2021/01/13	0	0.00	1	384.00	389.00	-1	2,707	-0.04%
2021/01/12	1	390.00	0	0.00	381.50	1	2,682	0.04%
2020/12/11	0	0.00	1	338.50	342.50	-1	2,217	-0.05%
2020/12/04	0	0.00	1	359.00	357.50	-1	2,062	-0.05%
2020/12/03	1	352.50	0	0.00	351.50	1	2,003	0.05%
2020/12/02	1	350.50	1	355.00	350.50	0	1,936	0.00%
2020/11/13	1	329.00	0	0.00	321.00	1	1,766	0.06%
2020/09/09	3	276.00	0	0.00	276.50	3	2,406	0.12%
2020/08/12	0	0.00	1	282.50	285.00	-1	2,886	-0.03%
2020/07/14	0	0.00	1	312.00	309.00	-1	3,170	-0.03%
2020/07/06	0	0.00	2	318.00	322.00	-2	3,152	-0.06%
2020/06/02	1	284.00	0	0.00	283.00	1	3,695	0.03%
2020/05/19	0	0.00	1	271.50	275.00	-1	3,875	-0.03%
2020/05/18	2	270.00	3	268.67	267.00	-1	3,898	-0.03%
2020/05/15	4	275.88	4	278.00	275.00	0	3,852	0.00%
2020/05/14	8	288.06	6	283.67	278.50	2	3,826	0.05%
2020/05/11	1	284.00	0	0.00	284.00	1	3,611	0.03%
2020/04/20	1	270.50	1	272.50	269.50	0	3,660	0.00%
2020/04/14	1	275.00	1	274.50	275.00	0	3,656	0.00%
2020/04/13	2	272.00	2	272.50	269.00	0	3,670	0.00%
2020/04/10	2	284.50	2	278.25	277.50	0	3,644	0.00%
2020/03/27	1	253.50	0	0.00	253.00	1	3,612	0.03%
2020/03/26	1	247.00	0	0.00	263.00	1	3,605	0.03%
2020/03/25	1	251.50	1	249.00	251.50	0	3,536	0.00%
2020/03/19	1	200.00	0	0.00	196.50	1	3,456	0.03%
2020/03/18	0	0.00	15	225.00	218.00	-15	3,406	-0.44%
2020/03/17	15	238.00	0	0.00	231.50	15	3,406	0.44%
2020/03/12	1	280.50	0	0.00	281.00	1	3,296	0.03%
2019/11/26	0	0.00	1	288.50	289.50	-1	1,380	-0.07%
2019/11/21	1	289.50	0	0.00	289.00	1	1,364	0.07%
2019/11/07	0	0.00	1	295.00	287.00	-1	1,228	-0.08%
2019/11/06	4	296.38	3	294.67	294.50	1	1,229	0.08%
2019/09/26	0	0.00	1	283.50	283.50	-1	1,939	-0.05%
2019/09/25	1	287.50	1	286.00	286.00	0	1,941	0.00%
2019/09/12	1	296.50	1	299.50	297.50	0	2,012	0.00%
2019/09/11	1	296.50	0	0.00	297.50	1	2,013	0.05%
2019/09/06	1	307.00	1	310.50	307.00	0	1,975	0.00%
2019/09/05	0	0.00	10	299.00	306.00	-10	1,956	-0.51%
2019/09/04	1	291.00	1	292.50	296.00	0	1,939	0.00%
2019/09/03	11	295.00	1	295.00	291.00	10	1,935	0.52%
2019/08/23	1	290.50	1	291.50	292.00	0	1,921	0.00%
2019/08/08	1	308.50	1	311.00	310.50	0	1,838	0.00%
2019/08/07	0	0.00	2	299.25	303.00	-2	1,812	-0.11%
2019/08/06	2	286.00	2	289.25	294.50	0	1,822	0.00%
2019/08/05	2	294.00	1	293.50	295.00	1	1,795	0.06%
2019/08/02	1	301.00	0	0.00	300.00	1	1,776	0.06%
2019/08/01	1	301.00	1	312.00	313.00	0	1,726	0.00%
2019/07/24	1	332.50	1	337.00	333.00	0	1,442	0.00%
2019/07/11	1	338.50	1	335.00	335.00	0	1,323	0.00%
2019/04/02	1	317.00	1	316.00	317.00	0	1,161	0.00%
2018/12/25	1	221.00	1	223.00	223.00	0	988	0.00%