• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20930.17.41477.537.62883.136,4772.42% 大買/鉅額交易
2024/11/19170.17.53138.97.567.4531.235,7900.09% 大買/大賣/
2024/11/181297.4122.17.517.29106.933,1040.32% 大買/鉅額交易
2024/11/1577.361907.327.17-18331,088-0.59% 大賣/鉅額交易
2024/11/1440.16.48906.796.89-49.927,877-0.18%
2024/11/1356.62187.36.736.63-182.326,641-0.68% 大賣/鉅額交易
2024/11/12322.16.4900.006.43322.125,7721.25% 大買/鉅額交易
2024/11/1150.16.6800.006.6850.125,3020.20%
2024/11/0863.16.6500.006.6263.124,9560.25%
2024/11/07736.59626.676.791124,2950.05%
2024/11/0600.004926.726.74-49220,309-2.42% 大賣/鉅額交易
2024/11/0556.1200.006.13519,4110.03%
2024/11/0400.00436.136.12-4320,167-0.21%
2024/11/0115.94525.946.05-5120,331-0.25%
2024/10/3045.96136.045.96-920,542-0.04%
2024/10/2915.9910.46.015.99-9.420,701-0.05%
2024/10/28125.880.26.096.0211.820,7450.06%
2024/10/252725.9513.25.886.01258.820,7131.25% 大買/鉅額交易
2024/10/2477.15.841005.845.84-22.920,849-0.11%
2024/10/232475.9000.005.8824721,0311.17% 大買/鉅額交易
2024/10/22100.15.98295.995.9771.121,2720.33%
2024/10/2149.16.0326.036.0047.122,0200.21%
2024/10/18506.221136.226.15-6322,200-0.28% 大賣/
2024/10/1761.16.20206.406.1841.122,4260.18%
2024/10/16276.0366.176.062121,5450.10%
2024/10/1500.0032.15.865.97-32.121,093-0.15%
2024/10/14106.55.75825.865.6224.521,1680.12% 大買/
2024/10/1100.00305.625.62-3021,263-0.14%
2024/10/09135.1200.005.111323,3330.06%
2024/10/0875.17565.195.15-4924,340-0.20%
2024/10/0700.00105.165.26-1028,325-0.04%
2024/10/01365.1200.005.113629,9160.12%
2024/09/300.15.1000.005.100.131,2410.00%
2024/09/2645.08155.205.09-1134,409-0.03%
2024/09/2435.0200.005.03334,7840.01%
2024/09/23275.0015.025.042635,5570.07%
2024/09/20115.0700.005.051135,9530.03%
2024/09/19205.0600.005.102036,4270.05%
2024/09/1835.0600.005.03337,1290.01%
2024/09/1675.1600.005.16737,4370.02%
2024/09/1215.1700.005.19138,2660.00%
2024/09/1175.2300.005.15739,4010.02%
2024/09/0925.1000.005.15242,3130.00%
2024/09/0615.2400.005.23143,3190.00%
2024/09/0435.3600.005.27344,2640.01%
2024/09/0300.0045.635.60-445,481-0.01%
2024/08/2815.6300.005.67147,0730.00%
2024/08/2600.00375.905.90-3747,305-0.08%
2024/08/231185.7300.005.7611847,4680.25% 大買/鉅額交易
2024/08/22105.7945.865.84647,8530.01%
2024/08/2155.841085.905.83-10349,960-0.21% 大賣/鉅額交易
2024/08/20135.79415.765.77-2850,362-0.06%
2024/08/19305.6100.005.653050,2110.06%
2024/08/15305.6825.735.642850,0940.06%
2024/08/1435.70105.725.72-749,970-0.01%
2024/08/13105.65285.625.63-1850,098-0.04%
2024/08/12325.6900.005.633250,2390.06%
2024/08/0900.00175.705.62-1750,186-0.03%
2024/08/0875.3100.005.28749,6170.01%
2024/08/0735.43605.455.45-5749,490-0.12%
2024/08/06505.1400.005.035049,0840.10%
2024/08/05106.55.33705.335.3236.548,1870.08% 大買/
2024/08/02405.9700.005.914047,6340.08%
2024/07/3100.00456.046.08-4547,000-0.10%
2024/07/30605.90405.895.982046,6550.04%
2024/07/2965.9700.005.88646,3170.01%
2024/07/2655.8600.006.05545,8810.01%
2024/07/23536.11206.206.103345,6070.07%
2024/07/22126.0300.006.001245,1500.03%
2024/07/19736.35826.406.34-944,102-0.02%
2024/07/18386.39956.396.39-5743,599-0.13%
2024/07/17296.7316.866.712842,6700.07%
2024/07/16196.7616.766.761842,1720.04%
2024/07/15106.8600.006.821041,6860.02%
2024/07/1200.005.17.157.03-5.140,727-0.01%
2024/07/111517.33457.487.1810639,5370.27% 大買/鉅額交易
2024/07/1034.16.9726.846.8632.137,5170.09%
2024/07/09125.17.30657.156.8060.136,5690.16% 大買/
2024/07/08267.0847.267.262232,5470.07%
2024/07/0500.007.16.606.60-7.131,918-0.02%
2024/07/0462.16.18206.256.0042.130,9200.14%
2024/07/03646.008.15.895.895629,6380.19%
2024/07/0240.16.52216.706.3819.127,9350.07%
2024/07/0157.0900.007.08526,5230.02%
2024/06/28206.5596.996.991126,2620.04%
2024/06/27496.8000.006.554926,0310.19%
2024/06/26367.2900.007.193625,7020.14%
2024/06/2531.67.3057.407.2226.625,4610.10%
2024/06/24496.7516.496.994825,1240.19%
2024/06/2100.0016.156.49-124,7530.00%
2024/06/202.45.9100.005.952.424,3540.01%
2024/06/1925.880.95.945.621.124,0950.00%
2024/06/18325.8446.285.932823,6560.12%
2024/06/1700.00205.955.95-2022,525-0.09%
2024/06/140.15.33515.325.41-50.921,844-0.23%
2024/06/13105.0323.14.944.92-13.119,708-0.07%
2024/06/12124.5200.004.591218,7200.06%
2024/06/113.14.6300.004.533.118,4820.02%
2024/06/073.14.59304.574.68-26.917,958-0.15%
2024/06/06104.23304.274.36-2016,720-0.12%
2024/06/05174.2000.004.251716,1080.11%
2024/06/04104.1300.004.241016,1160.06%
2024/06/0300.00104.164.14-1015,746-0.06%
2024/05/3100.00204.134.10-2015,683-0.13%
2024/05/30104.0600.004.041015,5800.06%
2024/05/29104.0600.004.091015,5760.06%
2024/05/28404.18104.284.163015,5780.19%
2024/05/27304.22564.374.11-2615,468-0.17%
2024/05/2400.001183.954.07-11813,436-0.88% 大賣/鉅額交易
2024/05/2330.53.7200.003.7030.512,5360.24%
2024/05/220.53.79233.793.78-22.512,627-0.18%
2024/05/21103.7400.003.761013,1750.08%
2024/05/20233.7900.003.782314,1820.16%
2024/05/1700.00713.803.82-7114,102-0.50%
2024/05/16203.69103.733.681013,8400.07%
2024/05/1523.67533.663.67-5113,569-0.38%
2024/05/14203.55203.603.55013,3350.00%
2024/05/1300.00403.533.55-4013,308-0.30%
2024/05/10103.4900.003.491013,2880.08%
2024/05/0900.00283.523.50-2813,262-0.21%
2024/05/0833.51403.563.51-3713,269-0.28%
2024/05/07103.5200.003.551013,4460.07%
2024/05/0300.00523.583.57-5215,203-0.34%
2024/05/02303.5600.003.543015,8150.19%
2024/04/3000.00103.623.61-1016,068-0.06%
2024/04/2900.00703.593.59-7016,293-0.43%
2024/04/26103.5000.003.511016,4370.06%
2024/04/25153.5200.003.511516,5640.09%
2024/04/19123.47153.543.50-316,824-0.02%
2024/04/18203.5000.003.542016,7580.12%
2024/04/17303.5500.003.543016,7120.18%
2024/04/15103.6800.003.651016,9350.06%
2024/04/12103.7000.003.721017,0070.06%
2024/04/111303.7300.003.7113017,1590.76% 大買/鉅額交易
2024/04/10103.6900.003.751017,3000.06%
2024/04/08333.6800.003.673317,5290.19%
2024/04/01503.7300.003.735018,3450.27%
2024/03/29103.86503.833.78-4018,515-0.22%
2024/03/2800.00373.843.85-3718,576-0.20%
2024/03/2600.00983.763.70-9822,286-0.44%
2024/03/22103.6000.003.631023,3770.04%
2024/03/21153.6300.003.631523,9000.06%
2024/03/20103.6300.003.621023,9730.04%
2024/03/19303.6600.003.663024,0610.12%
2024/03/1800.00803.703.72-8024,780-0.32%
2024/03/131103.6600.003.6811024,7600.44% 大買/鉅額交易
2024/03/121403.7000.003.7214024,6390.57% 大買/鉅額交易
2024/03/1133.61103.643.65-724,552-0.03%
2024/03/0815.43.6400.003.6115.424,5030.06%
2024/03/0700.00333.713.68-3324,213-0.14%
2024/03/0653.6900.003.69524,0540.02%
2024/03/0500.00103.723.71-1023,926-0.04%
2024/03/0400.00103.773.74-1023,724-0.04%
2024/03/01503.635.23.623.6544.823,4790.19%
2024/02/2934.13.8200.003.7634.123,0500.15%
2024/02/27133.8413.23.843.89-0.222,5480.00%
2024/02/2627.33.9231.13.963.90-3.822,477-0.02%
2024/02/2300.000.13.963.92-0.122,1970.00%
2024/02/2241.13.941523.913.91-11121,963-0.51% 大賣/鉅額交易
2024/02/2111.14.06444.104.06-3321,314-0.15%
2024/02/2000.00394.014.02-3920,138-0.19%
2024/02/1923.9800.003.98219,9520.01%
2024/02/1500.001003.903.92-10019,677-0.51%
2024/02/0543.7800.003.77419,5140.02%
2024/02/02203.7500.003.762019,4460.10%
2024/01/3100.004.13.723.69-4.119,380-0.02%
2024/01/3033.7200.003.64319,3160.02%
2024/01/2933.7900.003.79319,0840.02%
2024/01/2639.13.781013.773.79-6218,761-0.33% 大賣/
2024/01/2500.00613.503.51-6117,545-0.35%
2024/01/24203.3700.003.382017,0030.12%
2024/01/23203.3410.13.333.349.916,8270.06%
2024/01/2200.00303.303.28-3016,777-0.18%
2024/01/19113.250.13.263.2410.916,6530.07%
2024/01/1800.00113.243.20-1116,720-0.07%
2024/01/17193.2100.003.181917,0510.11%
2024/01/16103.2400.003.221017,1140.06%
2024/01/150.13.2600.003.260.116,9650.00%
2024/01/1200.00493.203.19-4916,789-0.29%
2024/01/10123.2100.003.201216,5850.07%
2024/01/09403.3200.003.284016,2050.25%
2024/01/08203.3400.003.332016,0090.12%
2024/01/0510.13.25103.303.320.115,7720.00%
2024/01/0400.009.53.293.25-9.515,584-0.06%
2024/01/0200.001.33.203.22-1.315,577-0.01%
2023/12/29313.160.33.183.1630.815,7910.19%
2023/12/2850.33.2300.003.1750.315,6220.32%
2023/12/27693.2953.293.246415,2210.42%
2023/12/26523.3313.363.325114,7220.35%
2023/12/2540.43.34153.363.2825.414,4190.18%
2023/12/2268.23.4600.003.3368.213,8580.49%
2023/12/2171.43.5947.23.523.4424.212,9220.19%
2023/12/205.23.3700.003.375.29,5530.05%
2023/12/1913.08203.073.07-198,208-0.23%
2023/12/1813.10353.063.10-347,946-0.43%
2023/12/12202.9000.002.98206,1340.33%
2023/12/11212.9800.002.97215,9940.35%
2023/12/08212.9700.002.97215,9300.35%
2023/12/0652.9800.002.9855,9200.08%
2023/11/1032.7600.002.7636,2740.05%
2023/11/08212.9100.002.92216,3450.33%
2023/11/0600.00202.882.88-206,216-0.32%
2023/10/31222.6800.002.68225,6730.39%
2023/10/3062.7000.002.6765,5010.11%
2023/10/25123.01223.002.98-104,868-0.21%
2023/10/24243.2600.003.23244,5040.53%
2023/10/2000.0013.233.25-14,501-0.02%
2023/10/1843.1900.003.1844,7440.08%
2023/10/1393.3100.003.3195,8800.15%
2023/10/1193.3000.003.2795,8200.15%
2023/10/06303.2500.003.44305,6800.53%
2023/10/0500.0024.054.09-25,173-0.04%
2023/09/2263.9000.003.9064,6270.13%
2023/09/2113.9100.003.9014,6460.02%
2023/09/1313.9200.003.9314,7230.02%
2023/09/0814.1024.204.02-14,617-0.02%
2023/09/0400.0084.003.99-84,172-0.19%
2023/08/2500.00213.953.97-214,042-0.52%
2023/08/2223.9100.003.9123,8930.05%
2023/08/17203.9400.003.94203,9110.51%
2023/08/0123.9900.004.0023,7290.05%
2023/07/2784.1400.004.1283,6850.22%
2023/07/2400.0014.104.11-13,429-0.03%
2023/07/21114.0500.004.05113,2360.34%
2023/07/1913.9900.004.0112,9910.03%
2023/07/185.23.98173.914.03-11.82,476-0.48%
2023/07/1423.8000.003.8121,7890.11%
2023/07/11103.8300.003.83101,8650.54%
2023/07/0473.82103.823.82-31,916-0.16%
2023/06/3053.8500.003.8551,8610.27%
2023/06/2763.8800.003.8561,7660.34%
2023/06/21103.8200.003.83101,5140.66%
2023/06/0900.000.33.823.81-0.31,682-0.02%
2023/05/3000.004.23.813.82-4.22,048-0.21%
2023/04/12203.9700.003.96202,9680.67%
2023/03/1034.3500.004.3533,3040.09%
2023/02/0300.00124.294.18-123,199-0.38%
2023/02/02104.1200.004.12102,8860.35%
2022/12/0254.0200.004.0553,0130.17%
2022/10/1323.6000.003.5722,2230.09%
2022/10/1123.5000.003.5022,0670.10%
2022/09/1333.8200.003.8332,3640.13%
2022/09/0723.7100.003.6922,3150.09%
2022/08/1523.8000.003.7822,0190.10%
2022/07/0500.0013.523.60-12,293-0.04%
2022/06/1000.002.93.943.95-2.92,504-0.12%
2022/05/1800.00304.074.07-304,135-0.73%
2022/05/0314.1100.004.1015,9480.02%
2022/04/2624.1800.004.1626,2560.03%
2022/04/2500.00364.204.20-366,285-0.57%
2022/04/2114.3800.004.3616,5300.02%
2022/04/1100.0054.384.36-58,792-0.06%
2022/03/2954.4500.004.4659,2540.05%
2022/03/2414.4500.004.4719,3670.01%
2022/03/0734.4000.004.40310,6710.03%
2022/02/0700.0014.604.67-18,760-0.01%
2022/01/2414.4700.004.5518,6300.01%
2022/01/1000.000.24.974.92-0.27,4280.00%
2021/12/1300.00104.854.75-104,588-0.22%
2021/12/0900.00134.684.68-134,025-0.32%
2021/12/0700.0064.14.714.60-64.13,805-1.68%
2021/12/0600.008.64.534.78-8.63,543-0.24%
2021/11/1900.00144.664.72-144,242-0.33%
2021/11/1800.000.74.604.60-0.74,225-0.02%
2021/11/05244.8834.824.82214,7900.44%
2021/11/0200.0034.114.09-34,190-0.07%
2021/10/2500.0044.204.17-45,203-0.08%
2021/10/13154.1900.004.13156,1440.24%
2021/09/2300.0034.464.46-314,440-0.02%
2021/09/2200.0044.464.45-414,584-0.03%
2021/09/1654.5500.004.53514,7860.03%
2021/09/1400.0024.624.57-215,024-0.01%
2021/09/0324.5300.004.53217,6530.01%
2021/08/3100.0054.974.89-517,814-0.03%
2021/08/3054.8334.834.85217,9150.01%
2021/08/25104.4800.004.481019,1180.05%
2021/08/2314.4100.004.50119,6900.01%
2021/08/1724.3000.004.28220,1060.01%
2021/08/1624.2500.004.38220,1710.01%
2021/08/1300.0014.594.55-120,1540.00%
2021/08/1164.5600.004.52620,6800.03%
2021/08/0900.0014.624.62-121,2130.00%
2021/08/0600.00424.674.68-4221,437-0.20%
2021/08/0544.6800.004.70421,8970.02%
2021/08/0400.00104.854.82-1022,430-0.04%
2021/08/0224.8400.004.83223,2750.01%
2021/07/3000.0054.864.84-523,566-0.02%
2021/07/2924.9100.004.90224,3690.01%
2021/07/2800.002.64.794.76-2.624,478-0.01%
2021/07/2700.0014.954.87-125,2080.00%
2021/07/2624.9600.004.96225,2110.01%
2021/07/2344.9200.004.94425,2240.02%
2021/07/2114.8800.004.88125,2750.00%
2021/07/1925.060.15.075.041.925,1550.01%
2021/07/1600.0015.125.08-125,1530.00%
2021/07/1500.0055.115.11-525,135-0.02%
2021/07/14205.02155.124.99525,3480.02%
2021/07/1321.45.2900.005.0721.425,2240.08%
2021/07/1200.0015.335.25-127,6750.00%
2021/07/0975.1375.135.05028,8570.00%
2021/07/08345.6800.005.233430,4080.11%
2021/07/06154.92155.235.24027,5280.00%
2021/06/2964.5794.524.53-325,453-0.01%
2021/06/2800.00334.704.62-3325,454-0.13%
2021/06/2500.00224.694.69-2225,353-0.09%
2021/06/24514.671064.684.67-5525,278-0.22% 大賣/
2021/06/23174.7000.004.681725,1600.07%
2021/06/22814.76504.774.743125,0190.12%
2021/06/2100.00114.674.64-1124,033-0.05%
2021/06/18314.7044.734.672724,0110.11%
2021/06/17554.7700.004.745524,0110.23%
2021/06/16204.8700.004.902023,5760.08%
2021/06/0900.000.74.544.54-0.723,3400.00%
2021/06/0700.00104.474.54-1023,746-0.04%
2021/06/0400.0020.64.684.61-20.623,782-0.09%
2021/06/0364.5514.504.74523,6710.02%
2021/06/0214.5900.004.62122,8440.00%
2021/06/01204.4400.004.562022,5800.09%
2021/05/3100.0024.364.36-222,376-0.01%
2021/05/2800.00444.454.48-4422,257-0.20%
2021/05/2500.00144.384.33-1422,110-0.06%
2021/05/2400.00424.324.33-4222,062-0.19%
2021/05/2100.00134.364.33-1322,238-0.06%
2021/05/2074.4300.004.25722,3530.03%
2021/05/18214.41214.484.56022,8610.00%
2021/05/1700.00104.424.17-1022,710-0.04%
2021/05/1454.8800.004.63522,4310.02%
2021/05/13114.3400.004.621122,1870.05%
2021/05/1200.00204.714.67-2021,801-0.09%
2021/05/10295.5500.005.462920,6250.14%
2021/05/05765.5200.005.647619,6160.39%
2021/04/29105.4000.005.321018,6150.05%
2021/04/2835.3800.005.40318,6910.02%
2021/04/1900.00105.475.17-1018,879-0.05%
2021/04/16606.0936.185.745718,8790.30%
2021/04/1500.00125.575.63-1216,158-0.07%
2021/04/14104.86105.095.12014,6580.00%
2021/04/1200.0064.164.24-612,319-0.05%
2021/04/0900.0054.104.05-512,104-0.04%
2021/04/0854.0300.004.05512,1610.04%
2021/04/0700.0034.014.02-312,242-0.02%
2021/03/3000.0054.094.10-513,579-0.04%
2021/03/2213.9100.004.15114,7060.01%
2021/03/1574.3614.384.38615,4750.04%
2021/03/1144.3400.004.35415,8960.03%
2021/03/1000.00574.174.21-5715,926-0.36%
2021/03/0900.0024.044.03-215,444-0.01%
2021/03/0500.0013.963.97-115,657-0.01%
2021/03/0300.0023.863.87-216,384-0.01%
2021/03/0213.9000.003.90116,5240.01%
2021/02/2600.00103.983.93-1016,826-0.06%
2021/02/2444.0224.024.00217,2320.01%
2021/02/2323.97714.044.01-6917,189-0.40%
2021/02/2274.03434.014.00-3617,324-0.21%
2021/02/1974.04114.104.00-417,096-0.02%
2021/02/1800.00303.873.87-3016,504-0.18%
2021/02/0300.0063.573.52-616,551-0.04%
2021/01/2700.0063.513.58-621,148-0.03%
2021/01/2613.5200.003.44122,0900.00%
2021/01/25103.4800.003.461023,0960.04%
2021/01/2200.0023.623.56-224,321-0.01%
2021/01/21113.7300.003.681126,2050.04%
2021/01/20303.9100.003.763030,3530.10%
2021/01/1800.0023.773.76-235,663-0.01%
2021/01/15453.8400.003.814536,4720.12%
2021/01/0700.0013.953.95-147,6760.00%
2021/01/06303.9400.003.883047,8930.06%
2021/01/04124.0100.004.011249,0150.02%
2020/12/30103.9914.074.07948,7630.02%
2020/12/2954.04144.014.01-948,889-0.02%
2020/12/2800.0034.244.10-349,967-0.01%
2020/12/2524.23124.234.21-1049,765-0.02%
2020/12/2400.00104.504.29-1049,459-0.02%
2020/12/2300.00524.194.20-5248,361-0.11%
2020/12/2200.0023.803.82-248,0910.00%
2020/12/21303.84363.803.78-649,116-0.01%
2020/12/1723.9000.003.93249,8130.00%
2020/12/1623.9600.003.95250,5750.00%
2020/12/15943.9484.003.978651,1580.17%
2020/12/1114.0000.004.02151,9250.00%
2020/12/0800.00234.334.30-2353,212-0.04%
2020/12/0414.26104.394.27-953,677-0.02%
2020/12/0200.0014.514.51-154,7860.00%
2020/12/0100.0014.624.59-154,8250.00%
2020/11/30124.7094.744.60354,9810.01%
2020/11/2700.00144.814.68-1454,967-0.03%
2020/11/2644.5324.514.50254,6480.00%
2020/11/2500.0014.544.50-155,5560.00%
2020/11/2414.6574.624.57-657,185-0.01%
2020/11/2300.0014.954.76-157,0940.00%
2020/11/2084.8500.004.84856,8990.01%
2020/11/1914.8000.004.86157,1670.00%
2020/11/1664.7400.004.69659,7160.01%
2020/11/1294.4000.004.45960,0080.01%
2020/11/1114.7700.004.77160,2200.00%
2020/11/0900.00105.095.01-1059,979-0.02%
2020/11/05505.22505.044.87058,6920.00%
2020/11/0400.0034.755.10-356,623-0.01%
2020/11/0364.65114.624.64-555,081-0.01%
2020/11/02234.9400.004.832353,9320.04%
2020/10/3000.0015.365.14-152,7720.00%
2020/10/2975.1700.005.38751,3930.01%
2020/10/2855.5300.005.15549,2330.01%
2020/10/27305.0700.005.123044,9330.07%
2020/10/26273.97354.334.66-843,416-0.02%
2020/10/2324.2484.254.24-639,214-0.02%
2020/10/2275.00184.734.71-1138,359-0.03%
2020/10/21275.33555.495.23-2836,585-0.08%
2020/10/20135.8200.005.751333,9590.04%
2020/10/19426.77106.936.383233,2140.10%
2020/10/16437.15187.317.082531,4930.08%
2020/10/15746.81216.766.865329,3940.18%
2020/10/1315.4000.005.68126,0130.00%
2020/10/1285.74205.175.17-1225,542-0.05%
2020/10/0736.3700.006.37324,5790.01%
2020/10/06107.0800.007.071024,5310.04%
2020/10/0500.00417.077.85-4124,177-0.17%
2020/09/25110.7500.0010.75122,9090.00%
2020/09/24513.2500.0011.90522,7600.02%
2020/09/2300.00312.5012.50-321,501-0.01%
2020/09/18159.3400.009.491519,5240.08%
2020/09/17208.1500.008.632018,7670.11%
2020/09/1547.2100.007.21417,4360.02%
2020/09/14216.8200.007.012116,9820.12%
2020/09/1176.4600.006.38716,2990.04%
2020/09/1046.3500.006.38415,5530.03%
2020/09/0935.8000.005.80314,8570.02%
2020/09/0835.5900.005.28314,5300.02%
2020/09/0755.1800.005.26513,5730.04%
2020/09/0354.6800.004.80512,5100.04%
2020/09/0200.0024.874.87-212,127-0.02%
2020/08/3114.8500.004.85111,3770.01%
2020/08/28375.00464.444.44-910,271-0.09%
2020/08/2754.9300.004.9358,2740.06%
2020/08/2554.0900.004.0957,9520.06%
2020/08/21203.3900.003.39207,1210.28%
2020/08/20562.9600.003.09566,5990.85%
2020/08/17102.5000.002.33103,6830.27%
2020/04/08392.43392.542.5808,8160.00%
2020/03/1912.3512.212.2109,5940.00%
2020/03/1200.00262.812.76-269,968-0.26%
2020/03/0453.3300.003.3559,6000.05%
2020/03/0353.4200.003.4259,6000.05%
2020/03/0283.4600.003.4289,5200.08%
2020/02/2553.6100.003.6158,8690.06%
2020/02/2433.5000.003.6138,8320.03%
2020/01/3100.0023.133.32-26,208-0.03%
2020/01/2023.3300.003.3925,5770.04%
2019/12/1700.0053.213.24-53,850-0.13%
2019/12/1200.0033.183.12-33,214-0.09%
2019/12/1100.0023.223.20-22,980-0.07%
2019/12/1000.0013.153.20-12,816-0.04%
2019/12/0900.0023.093.09-22,497-0.08%
2019/12/0600.0052.912.90-52,145-0.23%
2019/12/0442.7500.002.7641,9650.20%
2019/11/2600.00302.702.69-301,515-1.98%
2019/11/1912.4600.002.4611,2090.08%
2019/11/1422.4500.002.4521,2280.16%
2019/11/1312.4800.002.4811,2250.08%
2019/09/0500.00302.332.33-30817-3.67%
2019/09/0400.0062.322.35-6813-0.74%
2018/10/01402.6100.002.63401,0473.82%
泰金寶-DR 相關文章
泰金寶-DR 相關影音