世紀鋼 (9958)-聯邦-大業券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
288.5
漲跌
▼6.0
漲幅
-2.04%
成交量
11,065張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	290.50	2	293.25	294.50	2	8,328	0.02%
2024/05/21	0	0.00	10	270.15	275.50	-10	8,077	-0.12%
2024/05/20	0	251.00	0	0.00	250.50	0	7,769	0.00%
2024/05/17	5	252.50	6.2	254.18	252.50	-1.2	7,690	-0.02%
2024/05/16	1	242.50	0	0.00	243.00	1	7,576	0.01%
2024/05/15	8.2	244.59	9	267.83	240.50	-0.8	7,505	-0.01%
2024/05/14	0	0.00	1	249.50	248.50	-1	7,230	-0.01%
2024/05/13	7	237.00	10	236.70	236.00	-3	6,998	-0.04%
2024/05/10	5	220.60	5	217.50	224.50	0	6,820	0.00%
2024/05/09	3	231.67	1	235.50	225.50	2	6,721	0.03%
2024/05/08	0	0.00	2	226.00	231.00	-2	6,564	-0.03%
2024/05/07	8	216.75	3	216.50	210.00	5	6,467	0.08%
2024/05/06	3	228.00	2	230.50	223.50	1	6,473	0.02%
2024/05/03	3	229.83	2	230.00	230.00	1	6,489	0.02%
2024/05/02	0	0.00	1	232.00	230.00	-1	6,487	-0.02%
2024/04/29	0	0.00	1	222.00	217.50	-1	6,652	-0.02%
2024/04/26	7	217.50	7	212.50	212.50	0	6,693	0.00%
2024/04/25	7	204.00	11	212.32	207.50	-4	6,699	-0.06%
2024/04/24	1	198.00	0	0.00	200.00	1	6,689	0.01%
2024/04/22	7	200.86	0	0.00	198.00	7	6,803	0.10%
2024/04/19	0	0.00	1	217.00	212.00	-1	6,981	-0.01%
2024/04/18	1	212.00	0	0.00	215.50	1	6,969	0.01%
2024/04/16	10	213.15	11	212.32	211.50	-1	7,118	-0.01%
2024/04/15	4	211.50	1	214.93	210.00	3	7,041	0.04%
2024/04/12	4	203.50	1	206.50	206.50	3	6,916	0.04%
2024/04/11	6	202.17	0	0.00	200.50	6	6,878	0.09%
2024/04/10	0	0.00	1	227.00	222.50	-1	6,709	-0.01%
2024/04/09	1	213.50	0	0.00	212.00	1	6,606	0.02%
2024/04/08	0	214.00	0	0.00	213.50	0	6,659	0.00%
2024/03/29	1	218.50	3	220.17	218.50	-2	6,595	-0.03%
2024/03/28	6	225.67	6	221.50	221.00	0	6,601	0.00%
2024/03/27	4	224.88	0	0.00	221.50	4	6,580	0.06%
2024/03/26	0	0.00	13	241.50	228.50	-13	6,614	-0.20%
2024/03/25	13	237.50	0	0.00	237.50	13	6,471	0.20%
2024/03/21	8	214.50	8	222.06	219.50	0	6,438	0.00%
2024/03/18	1	223.00	0	0.00	224.00	1	6,628	0.02%
2024/03/13	7	247.64	5	257.00	246.00	2	6,671	0.03%
2024/03/12	2	249.00	5	240.50	248.50	-3	6,712	-0.04%
2024/03/11	5	232.50	0	0.00	230.50	5	6,718	0.07%
2024/03/08	0	0.00	0.3	238.50	238.50	-0.3	6,830	-0.01%
2024/03/06	1	248.00	0	0.00	248.00	1	6,691	0.01%
2024/03/05	3	248.17	0	0.00	249.00	3	6,663	0.05%
2024/02/23	5	267.50	5	254.00	253.00	0	6,487	0.00%
2024/02/22	0	0.00	1	250.00	254.50	-1	6,364	-0.02%
2024/02/15	0	0.00	2	230.25	235.00	-2	6,407	-0.03%
2024/01/30	1	223.00	0	0.00	222.50	1	6,893	0.01%
2024/01/29	10	226.70	10	226.50	225.00	0	6,876	0.00%
2024/01/26	1	218.50	1	221.50	219.50	0	6,900	0.00%
2024/01/25	1	217.00	1	219.50	217.00	0	6,971	0.00%
2024/01/23	22	215.68	10	220.50	220.50	12	7,271	0.17%
2024/01/22	7	200.00	7	204.36	205.50	0	7,049	0.00%
2024/01/15	10	194.00	10	190.00	203.50	0	6,744	0.00%
2024/01/12	4	191.88	4	189.00	189.00	0	6,546	0.00%
2024/01/02	0	0.00	1	179.00	173.50	-1	6,320	-0.02%
2023/12/25	1	173.00	0	0.00	168.00	1	6,407	0.02%
2023/12/19	1	178.00	2	178.75	181.50	-1	6,383	-0.02%
2023/12/18	1	175.00	0	0.00	181.50	1	6,314	0.02%
2023/12/15	5	193.40	5	172.80	172.00	0	6,262	0.00%
2023/12/14	0	0.00	1.2	185.92	186.50	-1.2	5,929	-0.02%
2023/12/11	1	177.00	0	0.00	179.00	1	6,307	0.02%
2023/12/07	0.2	176.00	1	182.00	182.00	-0.8	6,321	-0.01%
2023/12/05	1	179.00	0	0.00	179.00	1	6,182	0.02%
2023/11/29	0	0.00	1	167.00	166.00	-1	6,221	-0.02%
2023/11/22	0	0.00	1	170.00	168.00	-1	6,358	-0.02%
2023/11/21	0	0.00	1	165.50	163.50	-1	6,356	-0.02%
2023/11/16	0	0.00	1	170.00	170.00	-1	6,303	-0.02%
2023/11/15	1	166.00	1	170.50	165.50	0	6,246	0.00%
2023/11/13	0	0.00	2	168.25	166.00	-2	6,074	-0.03%
2023/11/10	1	150.00	3	156.67	159.00	-2	5,813	-0.03%
2023/11/09	0	0.00	2	150.00	151.00	-2	5,631	-0.04%
2023/11/03	0	0.00	8	139.75	140.00	-8	5,700	-0.14%
2023/11/02	0	0.00	0	140.50	139.50	0	5,716	0.00%
2023/11/01	0	0.00	19	139.95	143.50	-19	5,589	-0.34%
2023/10/31	7	150.50	0	0.00	150.50	7	5,324	0.13%
2023/10/26	1	168.00	0	0.00	164.00	1	5,434	0.02%
2023/10/18	0	0.00	2	182.00	175.00	-2	5,963	-0.03%
2023/10/17	0	0.00	1	181.00	179.50	-1	5,956	-0.02%
2023/10/11	0	0.00	1	172.50	172.00	-1	6,489	-0.02%
2023/10/05	1	177.00	0	0.00	175.00	1	6,810	0.01%
2023/10/04	0	0.00	1	183.50	182.00	-1	6,988	-0.01%
2023/10/03	3	178.17	0	0.00	176.50	3	7,197	0.04%
2023/10/02	0	0.00	2	183.50	182.50	-2	7,640	-0.03%
2023/09/25	5	179.50	0	0.00	177.50	5	8,099	0.06%
2023/09/21	1	181.00	0	0.00	181.00	1	8,655	0.01%
2023/09/20	0	0.00	1	183.00	183.00	-1	8,701	-0.01%
2023/09/18	6	190.00	11	182.64	188.00	-5	8,476	-0.06%
2023/09/15	11	178.50	10	184.00	178.50	1	8,215	0.01%
2023/09/14	2	167.50	1	162.50	167.50	1	7,911	0.01%
2023/09/08	9	169.17	8	166.50	166.50	1	7,673	0.01%
2023/09/06	2	172.00	2	169.00	166.00	0	7,691	0.00%
2023/09/05	1	164.50	7	163.29	165.00	-6	7,660	-0.08%
2023/08/29	1	158.00	0	0.00	157.00	1	7,445	0.01%
2023/08/25	10	139.00	0	0.00	144.00	10	7,256	0.14%
2023/08/21	0	0.00	1	140.50	138.50	-1	7,474	-0.01%
2023/08/17	0	0.00	6	140.00	143.50	-6	7,497	-0.08%
2023/08/16	0	0.00	4	139.50	137.00	-4	7,498	-0.05%
2023/08/15	4	138.25	4	140.50	140.00	0	7,496	0.00%
2023/08/14	1	138.00	0	0.00	139.00	1	7,452	0.01%
2023/08/08	13	158.85	14	157.07	157.00	-1	7,172	-0.01%
2023/08/02	5	150.90	0	0.00	151.50	5	7,156	0.07%
2023/07/24	0	0.00	4	156.13	158.50	-4	6,735	-0.06%
2023/07/20	0	0.00	1	147.00	147.50	-1	6,443	-0.02%
2023/07/19	0	0.00	1	145.00	142.50	-1	6,420	-0.02%
2023/07/18	5	142.00	0	0.00	141.50	5	6,490	0.08%
2023/07/17	0	0.00	8	149.81	149.00	-8	6,392	-0.13%
2023/07/14	6	144.17	3	149.00	144.00	3	6,242	0.05%
2023/07/12	1	140.00	0	0.00	143.00	1	5,938	0.02%
2023/07/11	2	142.00	0	0.00	140.50	2	5,853	0.03%
2023/07/10	1	143.50	7	146.00	146.00	-6	5,727	-0.10%
2023/07/07	7	144.00	4	144.00	144.00	3	5,747	0.05%
2023/07/06	0	0.00	1	136.50	136.50	-1	5,326	-0.02%
2023/07/04	1	134.00	0	0.00	133.50	1	5,304	0.02%
2023/07/03	2	138.50	4	138.88	137.50	-2	5,175	-0.04%
2023/06/30	6	128.17	1	132.00	136.00	5	4,961	0.10%
2023/06/29	0	0.00	5	127.90	129.50	-5	4,553	-0.11%
2023/06/28	1	116.00	5	117.20	118.00	-4	4,363	-0.09%
2023/06/20	0	0.00	1	113.00	112.50	-1	4,249	-0.02%
2023/06/15	1	112.00	0	0.00	113.00	1	4,258	0.02%
2023/06/13	1	110.00	0	0.00	108.50	1	4,231	0.02%
2023/06/09	0	0.00	1	116.00	116.00	-1	4,198	-0.02%
2023/05/08	1	110.00	0	0.00	109.00	1	3,971	0.03%
2023/05/05	1	114.00	0	0.00	114.00	1	3,883	0.03%
2023/05/03	0	0.00	3	117.17	116.00	-3	4,009	-0.07%
2023/04/25	1	113.00	0	0.00	109.00	1	4,004	0.02%
2023/04/20	0	0.00	1	115.50	114.50	-1	3,810	-0.03%
2023/04/19	2	120.00	2	118.50	115.50	0	3,799	0.00%
2023/04/17	8	113.69	8	115.75	115.50	0	3,711	0.00%
2023/04/14	0	0.00	3	112.00	112.00	-3	3,647	-0.08%
2023/04/13	0	0.00	1	112.50	112.50	-1	3,634	-0.03%
2023/04/10	0	0.00	1	105.50	105.00	-1	3,443	-0.03%
2023/04/07	0	0.00	1	100.50	102.50	-1	3,296	-0.03%
2023/03/30	1	91.80	0	0.00	92.40	1	3,436	0.03%
2023/03/16	0	95.70	0	0.00	96.10	0	3,686	0.00%
2023/03/15	1	99.00	0	0.00	97.90	1	3,776	0.03%
2023/03/07	0	0.00	1	105.00	107.00	-1	3,966	-0.03%
2023/03/02	2	102.75	0	0.00	102.50	2	3,986	0.05%
2023/02/06	2	100.25	0	0.00	99.60	2	4,063	0.05%
2023/02/03	13	104.81	0	0.00	105.00	13	3,971	0.33%
2023/02/02	6.3	104.68	2	106.50	105.50	4.3	4,028	0.11%
2023/02/01	1.3	105.10	0	0.00	105.00	1.3	3,987	0.03%
2023/01/31	13	97.38	13	98.40	99.10	0	3,898	0.00%
2023/01/17	0	0.00	4	93.50	95.00	-4	4,001	-0.10%
2023/01/16	10	91.00	10	92.00	92.90	0	4,039	0.00%
2023/01/12	4	92.60	0	0.00	92.60	4	4,140	0.10%
2023/01/11	0	0.00	6	94.30	93.30	-6	4,190	-0.14%
2023/01/06	0.5	90.20	0	0.00	89.80	0.5	4,022	0.01%
2023/01/04	0	0.00	4	92.70	91.70	-4	3,978	-0.10%
2022/12/30	4	89.00	0	0.00	88.60	4	3,912	0.10%
2022/12/29	1	90.80	0	0.00	90.80	1	3,854	0.03%
2022/12/28	12	91.20	16	92.19	91.90	-4	3,763	-0.11%
2022/12/23	5	89.06	0	0.00	88.90	5	3,619	0.14%
2022/12/22	1	87.70	0	0.00	90.00	1	3,537	0.03%
2022/12/14	0	0.00	5	88.70	90.30	-5	3,528	-0.14%
2022/12/02	12	88.88	15	88.17	88.70	-3	3,095	-0.10%
2022/11/30	0	0.00	0	84.40	85.00	0	2,989	0.00%
2022/11/29	0	0.00	1	84.00	85.10	-1	2,969	-0.03%
2022/11/25	2	80.70	0	0.00	80.50	2	2,882	0.07%
2022/11/23	1	83.00	0	0.00	82.10	1	2,838	0.04%
2022/11/21	0	0.00	5	84.74	86.30	-5	2,738	-0.18%
2022/11/18	1	79.50	0	0.00	79.50	1	2,648	0.04%
2022/11/16	1	80.00	0	0.00	81.90	1	2,656	0.04%
2022/11/14	0	81.10	0	0.00	81.70	0	2,645	0.00%
2022/11/11	1	79.70	0	0.00	78.50	1	2,801	0.04%
2022/11/08	2	81.45	0	0.00	80.20	2	2,979	0.07%
2022/11/07	3	78.50	0	0.00	79.40	3	2,957	0.10%
2022/11/04	1	77.70	0	0.00	78.50	1	2,964	0.03%
2022/11/02	0	0.00	5	79.40	78.70	-5	2,941	-0.17%
2022/10/31	11	80.12	7	77.34	77.00	4	2,895	0.14%
2022/10/28	1	80.80	0	0.00	80.80	1	2,838	0.04%
2022/10/27	3	80.30	3	80.60	81.20	0	2,823	0.00%
2022/10/19	0	0.00	1	71.80	70.40	-1	2,376	-0.04%
2022/10/11	1	65.40	0	0.00	66.80	1	2,416	0.04%
2022/10/06	1	65.90	0	0.00	66.00	1	2,469	0.04%
2022/10/03	1	62.50	0	0.00	63.60	1	2,546	0.04%
2022/09/30	5	61.50	0	0.00	62.80	5	2,559	0.20%
2022/09/26	1	68.00	0	0.00	66.40	1	2,544	0.04%
2022/09/21	0	0.00	1	79.60	78.30	-1	2,574	-0.04%
2022/09/06	0	0.00	5	82.70	82.00	-5	3,156	-0.16%
2022/09/05	1	84.00	0	0.00	83.00	1	3,182	0.03%
2022/09/01	0	0.00	5	86.04	85.30	-5	3,198	-0.16%
2022/08/26	6	86.08	0	0.00	86.10	6	3,237	0.19%
2022/08/25	1	87.70	1	87.60	87.70	0	3,223	0.00%
2022/08/24	0	0.00	10	88.50	88.20	-10	3,225	-0.31%
2022/08/22	6	86.20	0	0.00	86.20	6	3,253	0.18%
2022/08/19	1	84.30	0	0.00	86.50	1	3,243	0.03%
2022/08/18	6	84.05	5	85.78	83.90	1	3,198	0.03%
2022/08/17	9	93.06	137	91.44	88.00	-128	3,013	-4.25%	大賣/鉅額交易
2022/07/25	0	0.00	1	100.00	100.00	-1	3,457	-0.03%
2022/07/13	1	98.40	0	0.00	96.40	1	4,957	0.02%
2022/07/11	0	0.00	1	104.50	104.50	-1	5,795	-0.02%
2022/07/08	1	104.00	0	0.00	105.00	1	6,030	0.02%
2022/07/06	1	111.50	0	0.00	106.50	1	6,132	0.02%
2022/07/01	2	112.00	0	0.00	109.00	2	6,082	0.03%
2022/06/30	10	112.50	11	112.41	110.50	-1	6,034	-0.02%
2022/06/28	0	0.00	1	111.00	108.50	-1	6,091	-0.02%
2022/06/27	15	107.00	16	107.47	108.00	-1	6,062	-0.02%
2022/06/24	4	104.00	4	104.50	107.50	0	6,191	0.00%
2022/06/21	2	99.90	0	0.00	101.00	2	6,577	0.03%
2022/06/20	1	100.00	0	0.00	99.80	1	6,562	0.02%
2022/06/17	2	101.00	0	0.00	101.00	2	6,524	0.03%
2022/06/16	2	108.00	9	106.50	105.50	-7	6,414	-0.11%
2022/06/15	12	114.50	12	108.50	108.00	0	6,386	0.00%
2022/06/07	1	113.50	0	0.00	114.00	1	6,089	0.02%
2022/05/31	0	0.00	1	115.00	116.00	-1	6,126	-0.02%
2022/05/30	0	0.00	1	116.50	116.50	-1	6,120	-0.02%
2022/05/27	0	0.00	2	113.50	113.00	-2	6,065	-0.03%
2022/05/26	2	112.50	0	0.00	112.50	2	6,065	0.03%
2022/05/25	4	115.50	16	115.00	115.00	-12	6,042	-0.20%
2022/05/24	1	115.00	0	0.00	114.50	1	6,028	0.02%
2022/05/23	16	118.75	17	119.41	119.50	-1	5,968	-0.02%
2022/05/20	29	121.19	30	120.50	117.50	-1	5,961	-0.02%
2022/05/19	12	118.33	12	118.08	119.00	0	5,901	0.00%
2022/05/18	0	0.00	2	119.50	120.00	-2	5,866	-0.03%
2022/05/17	2	117.50	0	0.00	118.50	2	5,839	0.03%
2022/05/16	14	116.25	0	0.00	118.50	14	5,809	0.24%
2022/05/06	2	120.00	6	120.00	119.50	-4	5,498	-0.07%
2022/05/05	0	0.00	2	123.50	122.00	-2	5,479	-0.04%
2022/05/04	6	121.17	10	122.65	120.50	-4	5,462	-0.07%
2022/05/03	3	124.00	0	0.00	123.50	3	5,418	0.06%
2022/04/29	12	126.92	5	124.40	127.50	7	5,388	0.13%
2022/04/28	7	127.86	0	0.00	125.00	7	5,336	0.13%
2022/04/27	1	132.00	1	134.00	134.00	0	5,177	0.00%
2022/04/26	19	132.03	30	134.73	133.50	-11	5,001	-0.22%
2022/04/22	1	130.00	1	128.50	128.50	0	4,124	0.00%
2022/04/21	12	133.00	14	129.71	127.50	-2	4,080	-0.05%
2022/04/20	10	132.50	5	134.00	131.00	5	4,037	0.12%
2022/04/19	0	0.00	1	133.00	133.50	-1	3,920	-0.03%
2022/04/18	13	133.38	15	130.93	132.50	-2	3,801	-0.05%
2022/04/15	13	128.31	14	133.86	130.50	-1	3,517	-0.03%
2022/04/14	1	125.00	4	121.63	124.00	-3	3,058	-0.10%
2022/04/13	0	0.00	3	118.83	117.50	-3	2,849	-0.11%
2022/04/12	2	117.75	0	0.00	118.50	2	2,793	0.07%
2022/04/11	0	0.00	1	116.50	115.00	-1	2,716	-0.04%
2022/04/07	0	0.00	1	112.00	112.00	-1	2,655	-0.04%
2022/04/06	0	0.00	1	115.00	115.00	-1	2,628	-0.04%
2022/04/01	13	114.58	22	115.50	115.50	-9	2,591	-0.35%
2022/03/29	12	114.75	0	0.00	113.50	12	2,388	0.50%
2022/03/28	0	0.00	1	120.50	121.50	-1	2,230	-0.04%
2022/03/25	1	120.50	5	118.90	119.00	-4	2,145	-0.19%
2022/03/24	1	120.00	3	119.83	119.50	-2	2,259	-0.09%
2022/03/22	0	0.00	1	112.00	112.00	-1	2,223	-0.04%
2022/03/17	0	0.00	1	107.00	107.50	-1	2,193	-0.05%
2022/03/16	1	105.00	0	0.00	106.50	1	2,207	0.05%
2022/03/09	0	0.00	1	105.50	105.50	-1	2,212	-0.05%
2022/03/02	0	0.00	2	113.00	112.50	-2	2,126	-0.09%
2022/03/01	0	0.00	1	111.50	111.50	-1	2,128	-0.05%
2022/02/24	0	0.00	5	111.50	108.50	-5	2,224	-0.22%
2022/02/23	0	0.00	10	112.00	111.50	-10	2,224	-0.45%
2022/02/21	12	114.00	12	114.00	113.50	0	2,253	0.00%
2022/02/18	10	111.00	0	0.00	111.50	10	2,228	0.45%
2022/02/17	0	0.00	5	111.00	110.50	-5	2,241	-0.22%
2022/02/16	0	0.00	5	110.00	109.50	-5	2,266	-0.22%
2022/02/15	7	109.14	12	110.00	108.50	-5	2,287	-0.22%
2022/02/14	7	109.64	0	0.00	110.00	7	2,309	0.30%
2022/02/11	5	111.50	5	111.50	111.50	0	2,342	0.00%
2022/02/10	0	0.00	5	111.50	112.00	-5	2,366	-0.21%
2022/02/09	5	110.50	0	0.00	110.50	5	2,447	0.20%
2022/02/07	0	0.00	1	110.00	110.00	-1	2,461	-0.04%
2022/01/26	7	105.64	2	105.50	106.00	5	2,482	0.20%
2022/01/25	0	0.00	1.8	106.85	105.50	-1.8	2,498	-0.07%
2022/01/24	0	0.00	1	109.00	109.00	-1	2,524	-0.04%
2022/01/17	1.8	114.93	0	0.00	114.00	1.8	2,671	0.07%
2022/01/13	1	118.50	3	118.17	116.00	-2	2,717	-0.07%
2022/01/12	2	116.00	6	115.00	116.00	-4	2,715	-0.15%
2022/01/11	2	119.00	0	0.00	116.50	2	2,728	0.07%
2022/01/07	22	115.57	12	116.58	116.50	10	2,746	0.36%
2022/01/06	11	114.09	1	114.50	114.50	10	2,795	0.36%
2022/01/05	0	0.00	1	112.50	112.00	-1	2,868	-0.03%
2021/12/30	3	110.50	0	0.00	110.50	3	3,396	0.09%
2021/12/28	3	109.50	3	110.50	110.50	0	4,345	0.00%
2021/12/27	0	0.00	1	110.00	110.50	-1	4,786	-0.02%
2021/12/22	1	112.50	0	0.00	112.00	1	5,612	0.02%
2021/12/21	0	0.00	1	113.00	114.00	-1	5,597	-0.02%
2021/12/17	3	115.17	2	117.25	116.50	1	5,313	0.02%
2021/12/15	5	108.50	5	109.00	109.00	0	5,101	0.00%
2021/12/14	0	0.00	1	108.50	108.50	-1	5,104	-0.02%
2021/12/13	5	109.00	5	110.00	110.00	0	5,102	0.00%
2021/12/10	5	108.50	5	109.00	108.50	0	5,104	0.00%
2021/12/08	1	112.00	0	0.00	110.50	1	5,113	0.02%
2021/12/07	0	0.00	3	112.00	111.00	-3	5,148	-0.06%
2021/12/06	0	0.00	1	110.50	110.50	-1	5,157	-0.02%
2021/11/30	4	109.50	4	110.50	112.00	0	5,196	0.00%
2021/11/26	0	0.00	1	110.50	110.00	-1	5,190	-0.02%
2021/11/24	1	113.50	0	0.00	112.00	1	5,212	0.02%
2021/11/19	0	0.00	5	112.00	111.50	-5	5,154	-0.10%
2021/11/18	1	107.00	0	0.00	109.00	1	5,126	0.02%
2021/11/15	5	109.00	1	108.50	109.00	4	5,155	0.08%
2021/11/11	5	111.50	8	113.69	112.50	-3	5,132	-0.06%
2021/11/10	0	0.00	6	115.25	114.00	-6	5,123	-0.12%
2021/11/09	10	114.00	2	114.50	114.50	8	5,111	0.16%
2021/11/08	5	114.50	4	115.88	114.00	1	5,101	0.02%
2021/11/05	1	110.00	0	0.00	110.50	1	5,044	0.02%
2021/11/04	0	0.00	5	112.50	110.50	-5	5,066	-0.10%
2021/11/03	5	112.00	0	0.00	112.00	5	5,088	0.10%
2021/11/01	6	115.08	5	115.20	115.00	1	5,076	0.02%
2021/10/29	2	113.25	7	112.86	113.00	-5	5,063	-0.10%
2021/10/28	0	0.00	9	115.11	114.00	-9	5,017	-0.18%
2021/10/26	2	106.50	0	0.00	106.00	2	4,881	0.04%
2021/10/22	4	106.38	3	106.00	105.50	1	4,896	0.02%
2021/10/20	0	0.00	3	107.33	106.50	-3	4,874	-0.06%
2021/10/18	7	108.36	1	108.50	107.50	6	4,837	0.12%
2021/10/15	2	108.50	3	109.17	110.50	-1	4,826	-0.02%
2021/10/14	8	112.06	0	0.00	111.50	8	4,733	0.17%
2021/10/13	0	0.00	2	114.75	118.00	-2	4,607	-0.04%
2021/10/12	10	116.35	1	115.00	113.00	9	4,523	0.20%
2021/10/08	3	121.33	9	120.78	121.00	-6	4,420	-0.14%
2021/10/07	9	120.56	2	121.25	123.50	7	4,316	0.16%
2021/10/06	16	128.00	21	127.48	122.00	-5	4,053	-0.12%
2021/10/05	2	117.00	0	0.00	123.50	2	3,406	0.06%
2021/10/04	16	116.03	23	118.65	121.50	-7	3,164	-0.22%
2021/10/01	1	119.50	2	119.75	113.00	-1	2,791	-0.04%
2021/09/30	0	0.00	16	112.88	116.50	-16	2,257	-0.71%
2021/09/29	1	107.00	1	108.00	106.00	0	2,115	0.00%
2021/09/28	3	103.00	9	103.00	103.50	-6	2,203	-0.27%
2021/09/23	2	102.25	0	0.00	102.00	2	2,481	0.08%
2021/09/17	2	103.50	0	0.00	103.50	2	2,701	0.07%
2021/09/16	1	103.50	0	0.00	104.00	1	2,764	0.04%
2021/09/15	0	0.00	1	105.00	104.50	-1	2,857	-0.03%
2021/09/14	14	106.46	0	0.00	105.00	14	3,029	0.46%
2021/09/13	0	0.00	0.4	109.00	108.00	-0.4	3,427	-0.01%
2021/09/10	0.4	111.45	7	109.50	109.50	-6.6	3,531	-0.19%
2021/09/08	2	103.50	0	0.00	103.00	2	3,798	0.05%
2021/09/06	1	107.00	0	0.00	106.50	1	4,273	0.02%
2021/09/03	6	108.67	0	0.00	108.50	6	4,632	0.13%
2021/09/01	1	111.00	0	0.00	111.00	1	5,140	0.02%
2021/08/30	1	111.50	0	0.00	112.00	1	5,221	0.02%
2021/08/27	1	113.00	0	0.00	113.00	1	5,559	0.02%
2021/08/24	0	0.00	5	108.80	110.50	-5	5,669	-0.09%
2021/08/23	4	109.00	0	0.00	109.50	4	5,800	0.07%
2021/08/20	3	107.83	2	108.25	108.50	1	5,868	0.02%
2021/08/19	2	111.25	1	112.00	110.00	1	5,888	0.02%
2021/08/18	0	0.00	4	112.13	115.00	-4	5,895	-0.07%
2021/08/17	0	0.00	3	114.33	112.50	-3	5,908	-0.05%
2021/08/16	1	113.00	0	0.00	113.00	1	5,915	0.02%
2021/08/12	1	115.00	30	114.33	115.00	-29	5,937	-0.49%
2021/08/11	0	0.00	20	115.00	114.50	-20	5,995	-0.33%
2021/08/06	21	116.60	0	0.00	116.50	21	6,187	0.34%
2021/08/05	35	117.57	0	0.00	119.00	35	6,271	0.56%
2021/08/04	2	119.25	0	0.00	118.50	2	6,460	0.03%
2021/08/03	1	122.50	0	0.00	122.50	1	6,669	0.01%
2021/08/02	0	0.00	2	123.75	124.00	-2	6,996	-0.03%
2021/07/29	1	123.00	1	122.00	122.00	0	7,252	0.00%
2021/07/28	1	123.00	0	0.00	123.00	1	7,292	0.01%
2021/07/26	0	0.00	3	126.00	125.00	-3	7,485	-0.04%
2021/07/21	1	127.00	0	0.00	127.50	1	7,536	0.01%
2021/07/15	1	131.00	2	129.75	131.00	-1	7,606	-0.01%
2021/07/14	3	125.50	3	126.00	126.50	0	7,680	0.00%
2021/07/13	2	129.50	0	0.00	126.00	2	7,810	0.03%
2021/07/12	0	0.00	1	130.00	129.00	-1	7,844	-0.01%
2021/07/07	1	131.00	1	130.50	130.50	0	7,908	0.00%
2021/07/01	3	131.33	3	129.50	129.50	0	7,797	0.00%
2021/06/30	3	134.83	1	135.50	134.00	2	7,705	0.03%
2021/06/24	4	136.75	3	134.00	134.50	1	7,399	0.01%
2021/06/23	7	134.64	0	0.00	134.00	7	7,310	0.10%
2021/06/22	0	0.00	4	140.50	137.50	-4	7,170	-0.06%
2021/06/18	2	134.50	1	132.50	132.50	1	6,703	0.01%
2021/06/17	1	131.50	4	131.50	132.50	-3	6,614	-0.05%
2021/06/16	1	128.00	5	133.80	132.50	-4	6,410	-0.06%
2021/06/15	0	0.00	3	130.17	130.00	-3	6,149	-0.05%
2021/06/11	0	0.00	9	128.89	124.50	-9	5,929	-0.15%
2021/06/10	0	0.00	0.2	123.00	121.50	-0.2	5,562	0.00%
2021/06/09	0	0.00	18.1	121.30	123.50	-18.1	5,306	-0.34%
2021/06/07	2	112.00	0	0.00	111.50	2	5,059	0.04%
2021/06/04	1	119.00	1	121.00	116.00	0	4,986	0.00%
2021/06/01	0	0.00	1	113.00	113.50	-1	4,574	-0.02%
2021/05/31	1	110.50	2	110.50	110.50	-1	4,564	-0.02%
2021/05/28	2	106.25	0	0.00	106.00	2	4,450	0.04%
2021/05/26	0	0.00	1	103.00	104.50	-1	4,505	-0.02%
2021/05/25	6	104.00	5	103.00	103.50	1	4,499	0.02%
2021/05/21	1	102.00	1	102.50	104.00	0	4,565	0.00%
2021/05/18	3	101.67	4	102.63	104.50	-1	4,604	-0.02%
2021/05/17	6	97.83	0	0.00	95.50	6	4,577	0.13%
2021/05/13	5	100.35	3	105.00	106.00	2	4,390	0.05%
2021/05/12	5	108.60	4	107.00	105.50	1	4,288	0.02%
2021/05/11	9	116.89	1	120.50	116.00	8	4,090	0.20%
2021/05/10	5	123.80	14	123.32	122.50	-9	3,867	-0.23%
2021/05/07	7	116.00	0	0.00	116.50	7	3,558	0.20%
2021/05/06	0	0.00	14	116.89	119.00	-14	3,469	-0.40%
2021/05/05	1	107.50	0	0.00	109.00	1	3,343	0.03%
2021/05/03	6	116.17	6	115.33	112.00	0	3,386	0.00%
2021/04/29	0	0.00	2	115.50	116.00	-2	3,283	-0.06%
2021/04/23	0	0.00	1	112.00	112.00	-1	3,305	-0.03%
2021/04/22	0.1	113.50	0	0.00	112.00	0.1	3,332	0.00%
2021/04/20	1.2	120.00	1	117.00	117.50	0.2	3,261	0.01%
2021/04/19	1	117.00	2	119.00	119.00	-1	3,242	-0.03%
2021/04/15	0	0.00	9	114.00	112.00	-9	3,155	-0.29%
2021/04/13	1	110.00	0	0.00	110.50	1	3,157	0.03%
2021/04/09	2	108.00	1	110.00	108.00	1	3,138	0.03%
2021/04/08	0	0.00	3	111.17	110.50	-3	3,123	-0.10%
2021/04/07	0	0.00	2	108.00	108.00	-2	3,132	-0.06%
2021/04/06	0	0.00	1	106.00	106.50	-1	3,160	-0.03%
2021/04/01	0	0.00	1	106.50	106.00	-1	3,207	-0.03%
2021/03/30	1	107.50	1	105.00	108.50	0	3,245	0.00%
2021/03/29	2	105.00	1	105.00	105.50	1	3,277	0.03%
2021/03/25	0	0.00	2	105.25	105.00	-2	3,485	-0.06%
2021/03/24	5	107.00	0	0.00	106.00	5	3,537	0.14%
2021/03/23	1	109.00	0	0.00	109.50	1	3,558	0.03%
2021/03/22	1	110.50	1	111.50	111.00	0	3,572	0.00%
2021/03/19	1	111.50	0	0.00	111.50	1	3,659	0.03%
2021/03/15	0	0.00	4	113.00	112.50	-4	3,836	-0.10%
2021/03/12	2	112.25	0	0.00	112.00	2	3,859	0.05%
2021/03/09	0	0.00	1	111.50	111.50	-1	3,947	-0.03%
2021/03/08	1	111.50	0	0.00	110.50	1	3,991	0.03%
2021/03/04	0	0.00	1	117.00	113.00	-1	4,113	-0.02%
2021/02/26	3	116.50	2	123.00	114.00	1	4,366	0.02%
2021/02/25	2	114.25	2	114.50	115.00	0	4,307	0.00%
2021/02/24	1	116.50	0	0.00	114.00	1	4,359	0.02%
2021/02/22	2	113.50	4	113.00	115.00	-2	4,366	-0.05%
2021/02/19	1	111.50	0	0.00	111.50	1	4,314	0.02%
2021/02/18	0	0.00	6.2	108.31	109.50	-6.2	4,362	-0.14%
2021/02/17	0	0.00	1.1	107.50	108.00	-1.1	4,402	-0.02%
2021/02/04	0.1	102.50	3	103.17	105.00	-2.9	4,417	-0.07%
2021/02/03	0	0.00	1	104.50	102.00	-1	4,432	-0.02%
2021/02/02	1	103.00	0	0.00	103.00	1	4,487	0.02%
2021/02/01	5.2	101.98	9	103.22	104.00	-3.8	4,622	-0.08%
2021/01/29	1	101.50	3	101.17	100.50	-2	4,630	-0.04%
2021/01/28	1	104.50	0	0.00	104.00	1	4,753	0.02%
2021/01/27	2	107.25	0	0.00	106.50	2	4,791	0.04%
2021/01/26	1	108.00	0	0.00	109.00	1	4,830	0.02%
2021/01/25	1	110.50	1	107.50	110.50	0	4,821	0.00%
2021/01/22	0	0.00	3	103.00	105.00	-3	4,748	-0.06%
2021/01/21	8	100.44	1	100.50	100.50	7	4,716	0.15%
2021/01/20	0	0.00	1	101.00	100.00	-1	4,804	-0.02%
2021/01/19	5	102.60	4	104.00	103.00	1	4,809	0.02%
2021/01/18	1	97.00	2	100.00	102.50	-1	4,802	-0.02%
2021/01/15	4	101.50	0	0.00	100.50	4	4,794	0.08%
2021/01/14	0	0.00	1	103.00	103.50	-1	4,842	-0.02%
2021/01/13	1	102.00	0	0.00	102.50	1	4,830	0.02%
2021/01/12	1	102.50	0	0.00	101.50	1	4,904	0.02%
2021/01/11	2	105.25	1	106.00	106.00	1	4,880	0.02%
2021/01/08	6	109.42	1	108.50	109.00	5	4,914	0.10%
2021/01/07	2	110.75	2	111.00	113.50	0	4,952	0.00%
2021/01/04	0	0.00	3	106.83	109.50	-3	5,885	-0.05%
2020/12/31	1	107.50	3	107.50	107.00	-2	5,926	-0.03%
2020/12/30	0	0.00	4	108.50	109.00	-4	6,274	-0.06%
2020/12/29	4	111.00	1	111.00	109.00	3	6,638	0.05%
2020/12/28	0	0.00	1	109.50	110.00	-1	6,673	-0.01%
2020/12/25	3	112.83	0	0.00	112.50	3	6,715	0.04%
2020/12/23	0	0.00	1	114.00	113.50	-1	7,092	-0.01%
2020/12/22	2	118.75	0	0.00	113.50	2	7,963	0.03%
2020/12/18	0	0.00	1	114.00	112.00	-1	8,037	-0.01%
2020/12/17	1	111.00	3	110.83	110.50	-2	8,124	-0.02%
2020/12/15	4	113.75	2	114.50	111.50	2	8,619	0.02%
2020/12/14	4	117.38	2	117.00	116.50	2	8,628	0.02%
2020/12/09	5	121.80	0	0.00	122.00	5	9,052	0.06%
2020/12/07	2	121.50	0	0.00	122.50	2	9,957	0.02%
2020/12/04	1	124.50	1	127.00	124.00	0	10,280	0.00%
2020/12/03	7	126.71	1	128.00	126.00	6	10,551	0.06%
2020/12/02	4	126.88	1	127.50	126.00	3	11,057	0.03%
2020/12/01	0	0.00	5	129.50	128.50	-5	11,168	-0.04%
2020/11/30	0	0.00	4	133.63	130.50	-4	11,330	-0.04%
2020/11/27	3	129.33	5	129.10	129.00	-2	11,394	-0.02%
2020/11/26	5	127.50	5	126.50	127.00	0	11,696	0.00%
2020/11/25	1	122.50	10	125.40	125.50	-9	12,113	-0.07%
2020/11/24	7	120.07	0	0.00	120.00	7	12,092	0.06%
2020/11/23	3	121.67	0	0.00	122.00	3	12,418	0.02%
2020/11/20	3	123.17	0	0.00	123.50	3	12,613	0.02%
2020/11/17	10	125.00	7	124.64	124.00	3	13,204	0.02%
2020/11/16	18	127.36	0	0.00	125.50	18	13,334	0.13%
2020/11/11	1	130.50	0	0.00	130.50	1	13,868	0.01%
2020/11/10	5	132.30	3	130.67	130.50	2	13,956	0.01%
2020/11/09	0	0.00	6	133.67	134.00	-6	14,046	-0.04%
2020/11/06	1	130.50	0	0.00	131.00	1	13,998	0.01%
2020/11/05	8	132.69	11	130.91	130.00	-3	14,170	-0.02%
2020/11/03	5	129.90	5	132.50	131.50	0	14,817	0.00%
2020/11/02	4	129.25	1	128.00	127.50	3	14,818	0.02%
2020/10/30	2	131.25	0	0.00	130.00	2	14,818	0.01%
2020/10/28	4	135.88	4	135.00	133.50	0	14,980	0.00%
2020/10/26	1	132.50	1	130.50	130.00	0	15,370	0.00%
2020/10/23	0	0.00	1	134.00	132.00	-1	15,697	-0.01%
2020/10/22	1	131.00	0	0.00	131.00	1	15,679	0.01%
2020/10/20	2	131.25	0	0.00	132.50	2	15,711	0.01%
2020/10/16	3	137.00	4	136.75	134.50	-1	15,822	-0.01%
2020/10/15	2	141.50	5	139.00	138.00	-3	15,821	-0.02%
2020/10/14	0	0.00	1	142.00	141.50	-1	15,766	-0.01%
2020/10/13	8	140.13	12	142.54	139.50	-4	15,613	-0.03%
2020/10/12	7	137.36	7	138.64	139.00	0	15,189	0.00%
2020/10/08	2	136.75	2	135.50	135.00	0	15,200	0.00%
2020/10/07	5	139.60	5	137.50	135.50	0	15,128	0.00%
2020/10/06	3	130.00	24	136.33	138.00	-21	14,831	-0.14%
2020/10/05	1	127.50	2	128.50	130.00	-1	14,654	-0.01%
2020/09/30	6	124.33	5	125.00	128.00	1	14,650	0.01%
2020/09/29	1	122.50	0	0.00	125.00	1	14,619	0.01%
2020/09/28	7	124.71	0	0.00	124.00	7	14,564	0.05%
2020/09/25	14	126.64	13	134.92	123.50	1	14,299	0.01%
2020/09/24	2	130.50	0	0.00	131.00	2	13,382	0.01%
2020/09/23	7	130.50	5	131.00	133.00	2	13,238	0.02%
2020/09/22	2	130.00	14	129.86	130.00	-12	13,125	-0.09%
2020/09/21	4	135.13	0	0.00	132.00	4	13,008	0.03%
2020/09/18	0	0.00	2	135.00	135.00	-2	12,802	-0.02%
2020/09/17	0	0.00	1	129.50	129.00	-1	12,474	-0.01%
2020/09/16	5	129.00	6	130.75	132.00	-1	12,394	-0.01%
2020/09/15	3	129.00	1	129.50	129.50	2	12,266	0.02%
2020/09/14	4	126.50	0	0.00	129.00	4	12,154	0.03%
2020/09/11	1	139.50	1	137.50	130.50	0	11,857	0.00%
2020/09/10	7	131.79	2	133.50	133.50	5	11,230	0.04%
2020/09/09	11	128.18	12	130.33	134.00	-1	10,947	-0.01%
2020/09/08	3	126.50	0	0.00	127.00	3	10,630	0.03%
2020/09/07	0	0.00	1	132.50	132.50	-1	10,371	-0.01%
2020/09/04	0	0.00	1	124.00	124.00	-1	9,944	-0.01%
2020/09/01	6	120.67	2	124.50	120.00	4	9,670	0.04%
2020/08/31	2	122.50	3	120.83	123.00	-1	9,339	-0.01%
2020/08/27	14	115.46	0	0.00	113.50	14	8,776	0.16%
2020/08/26	0	0.00	12	113.00	113.50	-12	8,455	-0.14%
2020/08/25	5	108.90	1	110.00	108.00	4	8,298	0.05%
2020/08/24	2	104.50	0	0.00	108.00	2	8,316	0.02%
2020/08/21	2	101.00	1	102.00	102.50	1	8,429	0.01%
2020/08/20	1	99.10	1	99.00	99.00	0	8,356	0.00%
2020/08/19	1	106.50	4	105.50	105.50	-3	8,192	-0.04%
2020/08/18	0	0.00	1	110.00	105.00	-1	8,084	-0.01%
2020/08/17	0	0.00	1	99.20	101.00	-1	7,657	-0.01%
2020/08/14	1	99.30	0	0.00	98.50	1	7,612	0.01%
2020/08/13	1	96.00	0	0.00	99.40	1	7,588	0.01%
2020/08/11	0	0.00	4	100.00	99.10	-4	7,552	-0.05%
2020/08/10	1	99.30	0	0.00	98.40	1	7,429	0.01%
2020/08/07	12	96.06	10	98.15	100.00	2	7,137	0.03%
2020/08/06	4	93.80	0	0.00	93.70	4	6,803	0.06%
2020/08/05	10	94.40	10	93.69	93.60	0	6,815	0.00%
2020/08/04	21	94.67	21	94.74	94.00	0	6,837	0.00%
2020/08/03	1	92.40	0	0.00	93.00	1	6,713	0.01%
2020/07/31	10	92.20	10	94.30	92.20	0	6,772	0.00%
2020/07/29	0	0.00	2	90.25	92.80	-2	7,121	-0.03%
2020/07/28	1	88.80	12	88.00	87.60	-11	6,862	-0.16%
2020/07/27	0	0.00	2	88.70	89.30	-2	6,882	-0.03%
2020/07/21	0	0.00	1	89.00	89.10	-1	6,617	-0.02%
2020/07/17	0	0.00	2	88.10	86.60	-2	6,502	-0.03%
2020/07/16	5	87.30	12	87.18	88.00	-7	6,434	-0.11%
2020/07/15	0	0.00	1	85.30	85.50	-1	6,338	-0.02%
2020/07/14	1	84.00	0	0.00	83.70	1	6,094	0.02%
2020/07/13	15	85.34	13	84.66	84.50	2	6,103	0.03%
2020/07/10	16	84.68	13	85.71	85.20	3	6,061	0.05%
2020/07/09	10	84.90	12	83.86	83.70	-2	5,844	-0.03%
2020/07/08	1	81.00	11	81.17	82.50	-10	5,863	-0.17%
2020/07/07	6	82.35	4	83.48	81.50	2	5,885	0.03%
2020/07/06	0	0.00	2	85.00	85.00	-2	5,861	-0.03%
2020/07/01	0	0.00	1	83.90	85.40	-1	6,078	-0.02%
2020/06/30	5	84.38	2	83.60	83.80	3	6,148	0.05%
2020/06/29	3	85.40	1	85.00	85.00	2	6,218	0.03%
2020/06/24	1	86.10	0	0.00	86.10	1	6,224	0.02%
2020/06/23	5	86.22	0	0.00	86.00	5	6,294	0.08%
2020/06/19	12	87.00	0	0.00	86.80	12	6,422	0.19%
2020/06/16	0	0.00	5	87.10	86.90	-5	6,739	-0.07%
2020/06/15	9	87.10	0	0.00	86.10	9	6,985	0.13%
2020/06/12	0	0.00	2	86.30	87.00	-2	7,107	-0.03%
2020/06/05	0	0.00	1	90.50	91.40	-1	8,337	-0.01%
2020/06/03	1	88.50	0	0.00	88.40	1	8,703	0.01%
2020/05/29	0	0.00	3	92.67	89.50	-3	8,748	-0.03%
2020/05/28	6	92.00	22	91.70	91.80	-16	8,599	-0.19%
2020/05/27	13	87.72	2	87.85	87.50	11	8,429	0.13%
2020/05/26	0	0.00	1	87.30	86.40	-1	8,592	-0.01%
2020/05/20	1	86.40	0	0.00	84.60	1	8,723	0.01%
2020/05/15	1	83.40	0	0.00	83.20	1	8,482	0.01%
2020/05/12	2	87.75	0	0.00	87.40	2	8,258	0.02%
2020/05/07	1	90.00	0	0.00	90.00	1	8,072	0.01%
2020/05/06	2	91.70	2	91.50	88.50	0	7,962	0.00%
2020/05/05	9	88.27	63	87.12	91.30	-54	7,567	-0.71%
2020/05/04	1	83.40	0	0.00	83.00	1	7,113	0.01%
2020/04/28	0	0.00	4	81.68	82.50	-4	6,967	-0.06%
2020/04/24	2	78.80	0	0.00	78.60	2	6,939	0.03%
2020/04/16	0	0.00	2	83.80	83.70	-2	6,962	-0.03%
2020/04/13	2	82.10	10	85.00	82.00	-8	6,959	-0.11%
2020/04/10	0	0.00	12	84.42	84.50	-12	6,854	-0.18%
2020/04/09	1	82.20	10	85.00	81.30	-9	6,781	-0.13%
2020/04/08	1	82.90	1	83.00	84.30	0	6,713	0.00%
2020/03/31	2	75.70	0	0.00	77.70	2	6,388	0.03%
2020/03/23	1	70.00	0	0.00	72.50	1	6,196	0.02%
2020/03/19	3	75.07	2	73.00	71.60	1	5,881	0.02%
2020/03/18	1	79.30	0	0.00	79.50	1	5,633	0.02%
2020/03/17	1	80.10	0	0.00	78.60	1	5,468	0.02%
2020/03/16	0	0.00	5	86.00	83.60	-5	5,091	-0.10%
2020/03/13	9	79.53	3	82.03	84.40	6	4,749	0.13%
2020/03/12	3	78.97	5	82.10	81.00	-2	4,251	-0.05%
2020/03/10	1	80.00	1	80.90	83.30	0	3,777	0.00%
2020/03/09	1	80.00	1	78.20	78.60	0	3,560	0.00%
2020/03/04	1	76.50	0	0.00	75.90	1	3,118	0.03%
2020/03/02	5	78.50	5	78.60	79.00	0	2,907	0.00%
2020/02/27	4	78.90	4	75.00	73.60	0	2,709	0.00%
2020/02/26	0	0.00	4	74.95	77.00	-4	2,456	-0.16%
2020/02/19	0	0.00	5	73.30	72.30	-5	2,161	-0.23%
2020/02/18	0	0.00	2	72.80	71.80	-2	2,151	-0.09%
2020/02/06	0	0.00	1	69.60	68.90	-1	2,498	-0.04%
2020/02/05	1	68.60	0	0.00	68.10	1	2,498	0.04%
2020/01/17	0	0.00	1	71.70	71.80	-1	2,589	-0.04%
2020/01/13	3	73.47	12	73.46	72.50	-9	2,575	-0.35%
2020/01/10	4	70.25	0	0.00	70.10	4	2,429	0.16%
2020/01/03	1	71.80	0	0.00	71.40	1	2,505	0.04%
2020/01/02	1	72.90	0	0.00	72.60	1	2,547	0.04%
2019/12/31	1	72.20	4	72.20	72.20	-3	2,540	-0.12%
2019/12/30	1	72.90	0	0.00	72.30	1	2,545	0.04%
2019/12/27	0	0.00	1	72.20	72.10	-1	2,547	-0.04%
2019/12/26	1	72.50	0	0.00	72.10	1	2,562	0.04%
2019/12/25	1	73.00	0	0.00	72.60	1	2,559	0.04%
2019/11/26	10	73.60	10	73.40	73.80	0	3,088	0.00%
2019/11/21	20	72.40	24	72.20	71.90	-4	3,146	-0.13%
2019/11/20	0	0.00	1	71.70	71.70	-1	3,176	-0.03%
2019/11/12	2	74.20	0	0.00	74.60	2	3,174	0.06%
2019/11/11	0	0.00	2	73.05	73.00	-2	3,136	-0.06%
2019/11/07	6	76.07	1	75.60	76.30	5	3,072	0.16%
2019/11/05	1	76.10	1	77.40	75.00	0	2,937	0.00%
2019/10/30	30	71.90	20	72.40	72.40	10	2,853	0.35%
2019/10/21	0	0.00	1	74.50	74.40	-1	3,257	-0.03%
2019/10/08	0	0.00	2	76.30	76.20	-2	4,021	-0.05%
2019/10/03	1	74.80	0	0.00	74.60	1	4,037	0.02%
2019/09/24	0	0.00	2	78.00	77.00	-2	3,966	-0.05%
2019/09/16	0	0.00	2	79.20	77.50	-2	3,934	-0.05%
2019/09/12	0	0.00	1	77.00	76.80	-1	3,825	-0.03%
2019/09/09	0	0.00	3	76.00	75.20	-3	3,710	-0.08%
2019/09/06	1	76.10	0	0.00	76.00	1	3,696	0.03%
2019/08/28	0	0.00	1	70.00	68.00	-1	3,922	-0.03%
2019/08/26	1	71.50	0	0.00	71.30	1	3,998	0.03%
2019/08/16	1	73.30	1	73.80	73.50	0	3,934	0.00%
2019/08/02	1	73.00	2	73.20	73.40	-1	4,112	-0.02%
2019/08/01	6	76.58	0	0.00	75.40	6	4,051	0.15%
2019/07/31	0	0.00	5	76.60	76.60	-5	4,034	-0.12%
2019/07/30	4	76.18	0	0.00	75.80	4	4,001	0.10%
2019/07/26	5	81.68	5	80.74	81.60	0	3,842	0.00%
2019/07/25	0	0.00	2	80.60	79.80	-2	3,739	-0.05%
2019/07/24	2	80.70	1	80.00	79.80	1	3,714	0.03%
2019/07/22	0	0.00	3	80.50	78.80	-3	3,615	-0.08%
2019/07/18	7	77.27	8	77.76	76.80	-1	3,515	-0.03%
2019/07/17	8	78.25	29	77.62	78.10	-21	3,303	-0.64%
2019/07/10	0	0.00	3	70.20	70.30	-3	2,876	-0.10%
2019/07/04	2	69.10	0	0.00	69.00	2	2,863	0.07%
2019/06/24	0	0.00	14	65.77	66.10	-14	3,004	-0.47%
2019/06/21	11	67.49	2	68.05	66.90	9	2,962	0.30%
2019/06/19	1	70.00	0	0.00	69.90	1	2,941	0.03%
2019/06/18	3	69.30	0	0.00	69.30	3	3,037	0.10%
2019/06/14	2	69.60	0	0.00	69.60	2	3,334	0.06%
2019/06/13	6	71.30	0	0.00	69.60	6	3,325	0.18%
2019/06/12	0	0.00	1	70.50	70.00	-1	3,290	-0.03%
2019/06/11	4	69.30	2	70.10	69.30	2	3,206	0.06%
2019/06/10	3	69.80	1	70.20	70.10	2	3,183	0.06%
2019/06/06	1	68.50	1	69.00	68.70	0	3,137	0.00%
2019/06/05	0	0.00	13	69.13	68.60	-13	3,078	-0.42%
2019/06/04	1	65.50	3	66.10	66.00	-2	2,931	-0.07%
2019/05/31	2	65.50	0	0.00	65.40	2	2,850	0.07%
2019/05/24	10	63.80	13	62.78	62.30	-3	2,789	-0.11%
2019/05/23	5	63.32	2	62.50	63.10	3	2,807	0.11%
2019/05/10	3	61.00	0	0.00	60.80	3	3,121	0.10%
2019/05/08	4	62.63	1	62.80	62.70	3	3,271	0.09%
2019/05/07	2	63.70	0	0.00	63.70	2	3,348	0.06%
2019/04/30	2	61.50	0	0.00	60.90	2	4,023	0.05%
2019/04/25	8	67.05	0	0.00	64.60	8	4,066	0.20%
2019/04/23	12	69.04	0	0.00	68.20	12	4,058	0.30%
2019/04/22	0	0.00	4	69.50	68.90	-4	4,040	-0.10%
2019/04/19	4	69.55	0	0.00	68.20	4	4,055	0.10%
2019/04/18	9	67.56	9	69.84	70.00	0	4,143	0.00%
2019/04/17	3	70.00	0	0.00	69.40	3	4,083	0.07%
2019/04/15	3	71.60	0	0.00	72.50	3	4,159	0.07%
2019/04/12	1	71.80	0	0.00	71.90	1	4,313	0.02%
2019/04/11	0	0.00	2	75.00	74.00	-2	4,398	-0.05%
2019/04/03	0	0.00	4	74.00	73.70	-4	4,517	-0.09%
2019/04/02	2	72.00	2	72.00	72.00	0	4,550	0.00%
2019/04/01	4	72.20	4	74.50	71.70	0	4,815	0.00%
2019/03/29	2	71.70	2	73.40	74.00	0	4,907	0.00%
2019/03/28	5	71.88	4	71.80	71.40	1	4,929	0.02%
2019/03/27	1	72.80	0	0.00	72.80	1	4,948	0.02%
2019/03/25	4	74.43	1	75.10	74.00	3	5,074	0.06%
2019/03/21	0	0.00	4	77.08	74.20	-4	5,039	-0.08%
2019/03/20	10	75.42	7	75.04	75.80	3	4,979	0.06%
2019/03/19	1	72.50	1	72.50	72.50	0	4,803	0.00%
2019/03/15	2	68.40	2	68.90	69.00	0	4,770	0.00%
2019/03/14	1	69.80	1	69.40	68.20	0	4,799	0.00%
2019/03/11	1	70.00	1	69.10	69.00	0	5,007	0.00%
2019/03/08	0	0.00	2	67.70	69.40	-2	5,068	-0.04%
2019/03/06	2	69.30	2	68.90	68.80	0	5,518	0.00%
2019/02/19	0	0.00	3	71.67	70.10	-3	6,159	-0.05%
2019/02/18	2	68.30	2	68.70	68.50	0	6,167	0.00%
2019/02/15	0	0.00	3	68.90	68.20	-3	6,632	-0.05%
2019/02/14	2	68.90	0	0.00	68.50	2	6,673	0.03%
2019/02/13	3	69.60	4	68.65	68.70	-1	6,744	-0.01%
2019/02/12	3	70.33	2	72.10	70.00	1	6,721	0.01%
2019/02/11	1	69.80	0	0.00	69.90	1	6,675	0.01%
2019/01/30	2	68.10	10	68.00	65.80	-8	6,692	-0.12%
2019/01/29	10	66.00	0	0.00	66.90	10	6,755	0.15%
2019/01/25	1	66.70	2	65.90	64.40	-1	6,929	-0.01%
2019/01/24	4	64.05	2	65.90	65.60	2	6,718	0.03%
2019/01/23	2	59.25	0	0.00	60.00	2	6,490	0.03%
2019/01/22	1	56.20	1	56.30	56.30	0	6,503	0.00%
2019/01/21	2	54.55	1	54.30	55.20	1	6,652	0.02%
2019/01/18	0	0.00	1	57.60	58.10	-1	6,676	-0.01%
2019/01/10	6	55.62	6	55.18	55.10	0	7,773	0.00%
2019/01/07	1	52.00	5	52.38	52.80	-4	8,129	-0.05%
2019/01/04	1	55.10	1	54.80	52.50	0	8,277	0.00%
2019/01/03	1	57.80	1	58.90	58.30	0	8,492	0.00%
2018/12/27	10	63.80	10	63.70	63.70	0	9,037	0.00%
2018/12/26	0	0.00	1	64.60	63.20	-1	9,370	-0.01%
2018/12/25	1	65.80	0	0.00	65.00	1	9,769	0.01%
2018/12/24	16	67.38	0	0.00	67.10	16	10,018	0.16%
2018/12/18	3	61.00	0	0.00	61.00	3	11,953	0.03%
2018/12/14	4	63.10	1	62.90	63.20	3	12,465	0.02%
2018/12/12	20	65.00	0	0.00	66.20	20	12,862	0.16%
2018/12/11	2	64.50	2	64.30	64.50	0	13,107	0.00%
2018/12/07	1	64.50	1	65.00	64.40	0	13,711	0.00%
2018/12/06	1	65.90	3	65.43	64.80	-2	14,114	-0.01%
2018/12/03	0	0.00	1	69.00	68.30	-1	14,797	-0.01%
2018/11/29	2	70.60	1	70.80	68.20	1	14,764	0.01%
2018/11/26	8	71.49	3	69.13	72.30	5	14,478	0.03%
2018/11/23	3	75.00	0	0.00	74.80	3	14,229	0.02%
2018/11/20	0	0.00	1	80.00	80.00	-1	14,013	-0.01%
2018/11/19	6	80.10	1	81.00	80.70	5	14,004	0.04%
2018/11/16	2	80.60	2	82.15	80.30	0	14,049	0.00%
2018/11/15	6	82.83	5	83.44	82.20	1	13,976	0.01%
2018/11/14	0	0.00	5	85.20	83.80	-5	13,824	-0.04%
2018/11/13	7	79.00	2	80.70	80.90	5	13,419	0.04%
2018/11/12	0	0.00	1	80.70	80.20	-1	13,402	-0.01%
2018/11/07	2	81.20	2	81.30	80.30	0	13,236	0.00%
2018/11/06	1	81.00	1	81.60	79.50	0	13,157	0.00%
2018/11/02	0	0.00	10	80.50	77.70	-10	12,891	-0.08%
2018/11/01	0	0.00	2	74.60	74.50	-2	12,665	-0.02%
2018/10/31	20	74.20	30	74.67	74.30	-10	12,596	-0.08%
2018/10/30	0	0.00	2	71.20	74.20	-2	12,473	-0.02%
2018/10/29	3	74.60	3	73.80	72.20	0	12,330	0.00%
2018/10/25	11	78.21	0	0.00	80.00	11	12,043	0.09%
2018/10/24	4	81.40	0	0.00	81.10	4	11,906	0.03%
2018/10/23	0	0.00	1	83.00	81.40	-1	11,815	-0.01%
2018/10/22	1	80.60	15	81.00	81.80	-14	11,596	-0.12%
2018/10/19	20	75.90	20	78.45	78.70	0	11,432	0.00%
2018/10/18	0	0.00	11	77.49	76.90	-11	11,219	-0.10%
2018/10/17	28	76.38	25	75.00	75.00	3	10,919	0.03%
2018/10/16	35	76.57	29	75.94	75.50	6	10,849	0.06%
2018/10/15	10	79.11	0	0.00	78.00	10	10,703	0.09%
2018/10/12	1	78.70	4	77.90	81.00	-3	10,551	-0.03%
2018/10/11	21	78.43	11	80.67	77.40	10	10,349	0.10%
2018/10/09	27	82.27	25	85.00	86.00	2	10,213	0.02%
2018/10/08	6	84.10	1	85.00	83.00	5	10,041	0.05%
2018/10/05	11	84.31	15	85.93	86.00	-4	9,870	-0.04%
2018/10/03	11	88.38	10	85.90	84.30	1	9,225	0.01%
2018/10/02	13	90.38	7	91.43	90.00	6	8,836	0.07%
2018/10/01	2	92.00	2	89.75	92.50	0	8,548	0.00%
2018/09/28	9	95.59	7	91.40	90.90	2	8,092	0.02%
2018/09/27	2	97.20	0	0.00	99.00	2	7,571	0.03%
2018/09/26	0	0.00	3	95.07	100.00	-3	7,234	-0.04%
2018/09/25	38	97.33	2	99.00	91.40	36	6,718	0.54%
2018/09/20	0	0.00	1	85.70	86.20	-1	5,790	-0.02%
2018/09/17	7	83.76	2	80.50	85.20	5	5,506	0.09%
2018/09/13	0	0.00	2	84.00	83.10	-2	5,057	-0.04%
2018/09/12	11	83.35	11	82.46	85.00	0	4,890	0.00%
2018/09/11	6	77.08	11	78.07	79.50	-5	5,000	-0.10%
2018/09/10	7	75.86	9	76.37	77.50	-2	4,947	-0.04%
2018/09/07	1	74.30	4	72.93	74.50	-3	4,690	-0.06%
2018/09/06	7	71.51	1	72.30	69.30	6	4,552	0.13%
2018/09/05	8	63.40	5	69.00	69.70	3	4,361	0.07%
2018/09/04	0	0.00	1	63.00	63.40	-1	4,267	-0.02%
2018/08/31	1	64.00	0	0.00	63.80	1	4,283	0.02%
2018/08/30	0	0.00	14	64.69	64.10	-14	4,310	-0.32%
2018/08/28	0	0.00	62	62.28	62.00	-62	4,388	-1.41%
2018/08/27	1	62.70	1	63.40	62.70	0	4,500	0.00%
2018/08/23	25	61.80	25	64.20	62.90	0	4,554	0.00%
2018/08/22	50	60.95	0	0.00	60.80	50	4,475	1.12%
2018/08/21	25	61.10	0	0.00	61.10	25	4,499	0.56%
2018/08/20	65	59.27	50	61.50	61.50	15	4,545	0.33%
2018/08/15	10	62.50	0	0.00	62.00	10	4,526	0.22%
2018/08/10	4	65.70	0	0.00	65.10	4	4,476	0.09%
2018/08/08	20	68.85	0	0.00	68.50	20	4,433	0.45%
2018/08/07	10	68.80	0	0.00	68.90	10	4,430	0.23%
2018/08/02	3	69.00	1	68.60	68.80	2	4,448	0.04%
2018/08/01	2	69.40	0	0.00	69.30	2	4,488	0.04%
2018/07/30	2	69.55	1	70.50	68.70	1	4,552	0.02%
2018/07/26	3	67.90	0	0.00	68.30	3	4,516	0.07%
2018/07/25	2	70.15	0	0.00	69.80	2	4,465	0.04%
2018/07/24	4	70.40	0	0.00	70.10	4	4,457	0.09%
2018/07/23	1	70.10	0	0.00	70.00	1	4,763	0.02%
2018/07/20	0	0.00	2	69.00	69.00	-2	4,936	-0.04%
2018/07/18	2	68.40	0	0.00	68.10	2	4,975	0.04%
2018/07/13	1	64.20	0	0.00	64.20	1	4,662	0.02%
2018/07/12	2	65.50	2	64.80	64.50	0	4,647	0.00%
2018/07/11	1	65.30	1	64.80	64.70	0	4,662	0.00%
2018/06/28	13	64.79	13	64.95	63.90	0	7,658	0.00%
2018/06/25	8	63.54	5	62.30	62.10	3	8,792	0.03%
2018/06/22	4	62.03	2	63.85	61.60	2	8,963	0.02%
2018/06/20	0	0.00	1	70.00	70.20	-1	9,496	-0.01%
2018/06/15	1	62.80	0	0.00	63.20	1	9,827	0.01%
2018/06/14	0	0.00	3	64.53	62.50	-3	9,898	-0.03%
2018/06/12	2	55.00	1	55.80	55.10	1	10,117	0.01%
2018/06/11	10	54.32	2	54.60	54.70	8	10,221	0.08%
2018/06/08	1	54.90	0	0.00	54.70	1	10,384	0.01%
2018/06/07	10	58.20	0	0.00	56.60	10	10,840	0.09%
2018/06/04	15	56.35	0	0.00	58.00	15	11,225	0.13%
2018/06/01	4	52.58	0	0.00	54.20	4	11,274	0.04%
2018/05/31	2	50.40	0	0.00	49.35	2	11,491	0.02%
2018/05/30	5	49.98	0	0.00	50.00	5	11,776	0.04%
2018/05/28	0	0.00	9	50.63	50.30	-9	12,283	-0.07%
2018/05/25	9	56.29	0	0.00	55.10	9	12,605	0.07%
2018/05/24	4	59.50	0	0.00	59.00	4	13,238	0.03%
2018/05/23	7	58.91	2	58.35	59.20	5	13,666	0.04%
2018/05/22	10	58.00	0	0.00	58.00	10	13,930	0.07%
2018/05/11	12	53.20	0	0.00	52.00	12	17,175	0.07%
2018/05/10	7	48.10	0	0.00	48.60	7	17,546	0.04%
2018/05/09	4	46.05	0	0.00	49.00	4	17,854	0.02%
2018/05/08	2	46.90	0	0.00	46.80	2	17,929	0.01%
2018/05/07	2	52.00	1	51.90	52.00	1	17,936	0.01%
2018/04/27	11	73.24	8	71.11	73.80	3	18,128	0.02%
2018/04/26	2	76.50	0	0.00	73.70	2	17,823	0.01%
2018/04/25	1	79.30	0	0.00	81.80	1	17,643	0.01%
2018/04/24	1	81.00	0	0.00	81.00	1	17,647	0.01%
2018/04/23	1	82.50	1	83.50	83.50	0	17,918	0.00%
2018/04/20	3	83.33	0	0.00	82.60	3	17,939	0.02%
2018/04/19	2	82.60	0	0.00	83.50	2	17,908	0.01%
2018/04/16	2	82.00	0	0.00	82.60	2	18,044	0.01%
2018/04/13	1	83.60	0	0.00	84.80	1	18,169	0.01%
2018/04/12	2	84.25	0	0.00	85.00	2	18,343	0.01%
2018/04/11	4	82.45	7	84.73	86.00	-3	18,776	-0.02%
2018/04/10	8	89.49	4	91.45	83.30	4	18,412	0.02%
2018/04/09	2	89.20	4	89.88	92.50	-2	17,913	-0.01%
2018/04/03	3	83.20	2	83.60	84.10	1	17,701	0.01%
2018/04/02	2	84.80	0	0.00	81.70	2	17,646	0.01%
2018/03/31	6	81.08	1	81.00	80.50	5	17,313	0.03%
2018/03/30	26	83.34	26	81.98	83.40	0	16,682	0.00%
2018/03/29	6	74.87	107	73.06	75.90	-101	15,958	-0.63%	大賣/鉅額交易
2018/03/27	50	70.40	0	0.00	69.50	50	15,310	0.33%
2018/03/26	8	69.79	59	69.73	70.00	-51	15,026	-0.34%
2018/03/23	1	65.90	26	64.39	67.50	-25	14,647	-0.17%
2018/03/22	26	68.32	76	67.91	65.70	-50	14,338	-0.35%
2018/03/21	2	66.05	1	65.90	65.70	1	13,650	0.01%
2018/03/19	2	65.35	2	66.85	63.10	0	13,399	0.00%
2018/03/13	78	63.18	2	64.55	60.00	76	12,630	0.60%
2018/03/12	25	56.00	25	57.50	62.90	0	12,141	0.00%
2018/03/08	25	57.90	1	58.50	58.50	24	11,720	0.20%
2018/03/06	50	59.03	55	60.60	60.70	-5	11,486	-0.04%
2018/03/05	55	60.07	4	57.65	59.00	51	11,234	0.45%
2018/03/02	2	62.30	2	62.80	61.80	0	10,941	0.00%
2018/03/01	1	61.40	51	62.36	63.50	-50	10,699	-0.47%
2018/02/27	52	61.01	53	62.45	62.50	-1	10,391	-0.01%
2018/02/26	50	55.25	0	0.00	59.00	50	10,017	0.50%
2018/02/23	11	66.55	10	68.20	56.50	1	9,342	0.01%
2018/02/22	0	0.00	225	61.63	62.70	-225	8,886	-2.53%	大賣/鉅額交易
2018/02/21	151	54.01	0	0.00	57.00	151	8,514	1.77%	大買/鉅額交易
2018/02/09	1	47.35	1	47.20	47.20	0	7,837	0.00%
2018/02/08	2	49.43	2	48.18	46.30	0	7,587	0.00%
2018/02/07	50	52.00	0	0.00	48.95	50	7,199	0.69%
2018/02/06	55	52.75	3	52.63	52.20	52	6,565	0.79%
2018/02/05	86	56.80	136	57.93	58.00	-50	5,914	-0.85%	大賣/
2018/02/02	0	0.00	52	52.66	52.80	-52	5,273	-0.99%
2018/02/01	2	46.08	2	47.63	48.00	0	4,891	0.00%
2018/01/31	50	43.65	2	41.88	43.65	48	4,577	1.05%
2018/01/29	51	38.51	1	39.75	39.70	50	4,515	1.11%
2018/01/26	1	39.30	1	39.85	40.00	0	4,440	0.00%
2018/01/23	2	40.30	0	0.00	41.60	2	4,313	0.05%
2018/01/16	0	0.00	2	33.00	33.00	-2	3,850	-0.05%
2018/01/09	3	36.00	52	37.18	37.40	-49	3,597	-1.36%
2018/01/05	2	27.43	0	0.00	30.95	2	3,223	0.06%
2018/01/04	50	27.99	0	0.00	28.15	50	2,767	1.81%
2018/01/03	1	23.70	0	0.00	25.60	1	2,512	0.04%
2018/01/02	3	21.73	1	21.90	23.30	2	2,309	0.09%