台橡 (2103)-聯邦-興中券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,687張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	21.55	0	0.00	21.60	40	1,915	2.09%
2024/10/25	5	23.70	0	0.00	23.70	5	1,737	0.29%
2024/10/18	0	0.00	1	24.50	24.50	-1	1,848	-0.05%
2024/10/17	1	24.70	0	0.00	24.45	1	1,905	0.05%
2024/10/16	0	0.00	1	24.55	24.40	-1	1,910	-0.05%
2024/10/09	1	25.00	0	0.00	24.40	1	1,884	0.05%
2024/10/08	2	25.25	1	25.20	25.35	1	1,819	0.05%
2024/10/07	0	0.00	233	24.73	24.75	-233	1,678	-13.88%	大賣/鉅額交易
2024/10/04	6	23.75	24	23.85	23.85	-18	1,549	-1.16%
2024/10/01	10	23.75	0	0.00	23.75	10	1,574	0.63%
2024/09/13	2	22.20	0	0.00	22.35	2	1,666	0.12%
2024/09/04	2	22.25	0	0.00	21.95	2	1,798	0.11%
2024/09/03	20	23.15	0	0.00	23.05	20	1,798	1.11%
2024/09/02	146	23.20	0	0.00	23.20	146	1,814	8.05%	大買/鉅額交易
2024/08/07	1	22.00	0	0.00	22.25	1	1,907	0.05%
2024/08/05	40	21.05	0	0.00	20.75	40	1,868	2.14%
2024/08/02	60	22.65	0	0.00	22.65	60	1,811	3.31%
2024/07/26	5	22.45	0	0.00	22.70	5	1,906	0.26%
2024/06/24	12	24.28	0	0.00	24.25	12	1,783	0.67%
2024/05/27	0	23.80	0	0.00	23.65	0	1,709	0.00%
2024/05/02	0	0.00	1	24.70	24.70	-1	1,574	-0.06%
2024/04/26	0	0.00	1	23.80	24.10	-1	1,425	-0.07%
2024/04/22	2	25.05	0	0.00	24.60	2	1,412	0.14%
2024/04/10	1	24.05	0	0.00	24.00	1	1,086	0.09%
2024/04/08	0	0.00	3	23.20	23.20	-3	1,011	-0.30%
2024/04/02	3	23.30	0	0.00	23.35	3	999	0.30%
2024/03/20	0	0.00	5	23.35	23.40	-5	958	-0.52%
2024/02/15	5	22.45	0	0.00	22.50	5	656	0.76%
2023/10/04	40	23.30	0	0.00	23.25	40	821	4.87%
2023/08/22	100	23.60	0	0.00	23.60	100	1,263	7.91%
2023/08/21	0	0.00	0	23.80	23.75	0	1,321	0.00%
2023/08/18	17	23.15	0	0.00	23.40	17	1,341	1.27%
2023/08/17	0	23.30	0	0.00	23.15	0	1,357	0.00%
2023/07/19	1	25.05	0	0.00	25.00	1	1,402	0.07%
2023/06/01	1	25.50	0	0.00	25.55	1	1,578	0.06%
2023/05/08	1	27.05	0	0.00	27.10	1	1,541	0.06%
2023/03/21	1	27.70	0	0.00	27.55	1	1,649	0.06%
2023/03/10	1	27.80	0	0.00	27.85	1	1,449	0.07%
2023/02/07	0	0.00	2	30.10	29.80	-2	1,162	-0.17%
2023/02/06	0	0.00	8	30.31	29.90	-8	1,096	-0.73%
2023/02/03	0	0.00	1	28.85	29.60	-1	1,007	-0.10%
2022/12/13	1	27.90	0	0.00	27.85	1	963	0.10%
2022/12/02	1	27.30	0	0.00	27.40	1	867	0.12%
2022/11/10	1	26.40	0	0.00	26.40	1	893	0.11%
2022/11/08	1	26.80	0	0.00	26.80	1	894	0.11%
2022/11/03	1	26.80	0	0.00	26.75	1	912	0.11%
2022/10/28	1	26.45	0	0.00	26.40	1	964	0.10%
2022/09/16	1	28.05	0	0.00	28.05	1	1,461	0.07%
2022/09/08	1	27.65	0	0.00	27.65	1	1,630	0.06%
2022/09/07	2	27.13	0	0.00	27.00	2	1,706	0.12%
2022/08/29	1	28.55	0	0.00	28.40	1	1,721	0.06%
2022/08/09	0	0.00	1	27.35	27.40	-1	1,727	-0.06%
2022/07/12	1	27.10	0	0.00	26.65	1	1,762	0.06%
2022/04/28	1	31.65	0	0.00	32.05	1	3,244	0.03%
2022/04/15	1	32.70	0	0.00	32.50	1	3,484	0.03%
2022/04/08	1	33.10	0	0.00	33.10	1	3,918	0.03%
2022/03/14	1	34.55	0	0.00	34.45	1	7,762	0.01%
2022/03/01	1	36.05	0	0.00	35.65	1	7,769	0.01%
2021/12/21	1	42.35	11	42.93	42.95	-10	6,141	-0.16%
2021/12/20	2	40.08	33	41.46	41.80	-31	5,051	-0.61%
2021/12/17	1	37.90	0.6	36.65	38.00	0.5	4,349	0.01%
2021/12/06	0	0.00	3	33.25	33.85	-3	3,393	-0.09%
2021/12/01	0	0.00	0.1	32.30	32.70	-0.1	3,324	0.00%
2021/11/25	0.1	33.10	0	0.00	33.10	0.1	3,252	0.00%
2021/11/10	0	0.00	2	31.45	31.50	-2	2,982	-0.07%
2021/11/05	0	0.00	2	32.33	31.85	-2	2,822	-0.07%
2021/10/29	2	32.10	0	0.00	32.05	2	2,827	0.07%
2021/10/28	0	0.00	10	31.30	31.30	-10	2,768	-0.36%
2021/10/19	0	0.00	20	31.25	30.80	-20	2,829	-0.71%
2021/09/30	2	31.43	0	0.00	31.45	2	3,302	0.06%
2021/09/16	0	0.00	5	31.10	31.35	-5	4,325	-0.12%
2021/08/26	1	30.90	0	0.00	30.60	1	7,339	0.01%
2021/07/22	10	30.70	0	0.00	30.70	10	17,646	0.06%
2021/07/20	20	31.50	0	0.00	31.10	20	17,962	0.11%
2021/07/15	1.1	31.45	0	0.00	32.00	1.1	18,653	0.01%
2021/07/13	0	0.00	5	33.00	31.85	-5	19,229	-0.03%
2021/07/09	0.1	33.65	0	0.00	33.60	0.1	20,475	0.00%
2021/07/08	5	33.60	0	0.00	34.00	5	20,639	0.02%
2021/07/06	0	0.00	2	34.10	34.10	-2	21,046	-0.01%
2021/07/02	1	34.70	0	0.00	34.25	1	21,137	0.00%
2021/07/01	1	35.65	17	37.17	35.40	-16	20,978	-0.08%
2021/06/30	0	0.00	5	36.15	35.95	-5	20,736	-0.02%
2021/06/29	1	35.85	0	0.00	36.00	1	20,665	0.00%
2021/06/24	0	0.00	12	35.25	35.20	-12	20,419	-0.06%
2021/06/23	1	34.50	0	0.00	34.90	1	20,381	0.00%
2021/06/22	0	0.00	2	35.30	34.80	-2	20,363	-0.01%
2021/06/21	1	33.00	0	0.00	33.10	1	20,081	0.00%
2021/06/18	1	34.30	0	0.00	34.05	1	19,990	0.01%
2021/06/15	0	0.00	5	34.95	34.95	-5	19,859	-0.03%
2021/06/10	10	33.90	0	0.00	34.40	10	19,875	0.05%
2021/06/04	5	35.92	19	36.24	35.75	-14	19,347	-0.07%
2021/06/03	9	34.29	1	34.45	34.60	8	18,887	0.04%
2021/06/02	2	31.90	2	32.33	32.60	0	18,517	0.00%
2021/05/24	1	28.85	0	0.00	29.20	1	18,168	0.01%
2021/05/19	5	30.15	5	30.35	30.30	0	18,188	0.00%
2021/05/17	0	0.00	1	26.90	27.35	-1	18,188	-0.01%
2021/05/14	1	28.90	0	0.00	29.20	1	17,977	0.01%
2021/05/13	10	30.00	0	0.00	29.70	10	17,710	0.06%
2021/05/12	3.1	35.19	3	34.20	32.95	0.1	17,292	0.00%
2021/05/11	0.3	37.80	0	0.00	36.60	0.3	17,010	0.00%
2021/05/07	0	0.00	1	36.80	36.85	-1	15,955	-0.01%
2021/05/06	2	37.28	2	38.55	37.50	0	15,245	0.00%
2021/05/05	2	35.10	4	35.53	36.75	-2	13,431	-0.01%
2021/05/04	8	34.95	2	36.40	33.60	6	12,814	0.05%
2021/05/03	6	36.38	2	37.35	35.10	4	12,123	0.03%
2021/04/29	1	35.80	0	0.00	36.10	1	11,486	0.01%
2021/04/27	0	0.00	3	32.60	33.50	-3	10,301	-0.03%
2021/04/23	0	0.00	1	31.15	31.30	-1	9,909	-0.01%
2021/04/22	6	32.43	12	33.15	32.25	-6	9,761	-0.06%
2021/04/20	6	32.33	0	0.00	31.95	6	9,117	0.07%
2021/04/19	3	32.85	5	33.60	32.90	-2	8,733	-0.02%
2021/04/16	7	31.93	2	32.00	32.15	5	8,371	0.06%
2021/03/29	0	0.00	1	28.55	28.40	-1	6,068	-0.02%
2021/03/25	0	0.00	1	27.60	28.05	-1	6,175	-0.02%
2021/03/22	0	0.00	1	27.15	27.40	-1	6,102	-0.02%
2021/03/19	1	26.80	2	27.25	26.75	-1	6,115	-0.02%
2021/03/18	2	27.80	0	0.00	27.60	2	6,037	0.03%
2021/03/16	1	28.40	0	0.00	28.10	1	6,002	0.02%
2021/03/12	0	0.00	1	29.40	29.45	-1	5,911	-0.02%
2021/03/11	0	0.00	1	29.15	28.60	-1	5,824	-0.02%
2021/03/10	2	28.65	0	0.00	28.80	2	5,809	0.03%
2021/03/09	1	29.05	0	0.00	29.25	1	5,727	0.02%
2021/03/05	1	27.80	1	28.55	28.70	0	5,502	0.00%
2021/03/04	1	27.50	1	27.90	28.05	0	5,106	0.00%
2021/02/26	0	0.00	3	27.65	27.50	-3	4,746	-0.06%
2021/02/25	0	0.00	3	27.70	27.35	-3	4,651	-0.06%
2021/02/22	1	26.00	1	26.00	25.75	0	4,394	0.00%
2021/02/19	0	0.00	2	25.35	25.95	-2	4,277	-0.05%
2021/02/18	8	25.66	3	25.55	25.45	5	4,096	0.12%
2021/02/17	0	0.00	92	23.95	23.95	-92	3,708	-2.48%
2021/01/13	1	21.10	0	0.00	21.20	1	4,530	0.02%
2021/01/07	0	0.00	8	21.75	21.70	-8	4,707	-0.17%
2021/01/06	100	21.02	0	0.00	20.85	100	4,724	2.12%
2021/01/04	1	23.05	0	0.00	22.70	1	4,759	0.02%
2020/12/30	1	23.35	0	0.00	23.30	1	5,292	0.02%
2020/12/29	0	0.00	5	23.15	23.10	-5	5,498	-0.09%
2020/12/23	0	0.00	2	22.65	22.70	-2	5,526	-0.04%
2020/12/22	2	23.80	0	0.00	22.65	2	5,522	0.04%
2020/12/01	2	22.55	1	22.65	22.85	1	5,707	0.02%
2020/11/20	1	21.90	0	0.00	22.00	1	5,648	0.02%
2020/11/19	2	22.10	0	0.00	21.95	2	5,621	0.04%
2020/10/15	2	20.65	0	0.00	20.55	2	4,378	0.05%
2020/10/13	0	0.00	1	21.45	21.45	-1	4,260	-0.02%
2020/10/08	1	21.45	0	0.00	20.90	1	4,063	0.02%
2020/10/07	0	0.00	1	21.00	21.20	-1	3,866	-0.03%
2020/10/06	0	0.00	2	19.58	19.85	-2	3,458	-0.06%
2020/09/24	1	16.90	0	0.00	16.75	1	3,193	0.03%
2020/09/17	0	0.00	1	18.55	18.60	-1	2,885	-0.03%
2020/09/11	1	19.10	1	19.00	18.80	0	2,786	0.00%
2020/08/27	0	0.00	1	16.90	16.80	-1	2,379	-0.04%
2020/08/25	1	16.85	19	16.96	17.00	-18	2,386	-0.75%
2020/08/17	0	0.00	1	16.75	16.95	-1	2,295	-0.04%
2020/08/06	0	0.00	2	16.05	16.05	-2	2,359	-0.08%
2020/07/20	5	16.70	0	0.00	16.65	5	2,874	0.17%
2020/06/11	10	17.65	0	0.00	17.35	10	3,624	0.28%
2020/06/08	2	17.85	0	0.00	18.65	2	3,549	0.06%
2020/06/04	1	17.30	0	0.00	17.45	1	3,434	0.03%
2020/05/12	2	16.55	0	0.00	16.60	2	2,850	0.07%
2020/05/11	2	17.05	0	0.00	17.00	2	2,791	0.07%
2020/05/08	140	17.15	143	16.79	16.80	-3	2,712	-0.11%	大買/大賣/
2020/04/29	1	16.15	0	0.00	16.25	1	2,376	0.04%
2020/04/28	2	15.65	3	15.73	15.95	-1	2,312	-0.04%
2020/04/22	2	14.85	0	0.00	14.85	2	2,062	0.10%
2020/04/17	1	16.25	0	0.00	16.10	1	1,898	0.05%
2020/03/30	1	14.20	0	0.00	14.20	1	1,267	0.08%
2020/03/19	0	0.00	1	14.40	13.55	-1	1,057	-0.09%
2020/03/10	0	0.00	2	20.40	20.25	-2	1,055	-0.19%
2020/03/09	1	20.85	30	21.05	20.65	-29	1,041	-2.78%
2020/03/04	0	0.00	1	21.20	21.30	-1	1,032	-0.10%
2020/02/27	1	21.60	0	0.00	21.45	1	1,119	0.09%
2020/02/24	1	22.00	0	0.00	21.95	1	1,178	0.08%
2020/02/20	2	22.25	0	0.00	22.30	2	1,190	0.17%
2020/02/12	0	0.00	1	22.25	22.20	-1	1,297	-0.08%
2020/02/11	0	0.00	2	21.75	21.75	-2	1,315	-0.15%
2020/02/10	0	0.00	4	21.70	21.55	-4	1,347	-0.30%
2020/02/03	1	22.00	4	21.80	22.10	-3	1,403	-0.21%
2020/01/30	2	23.25	30	23.15	23.00	-28	1,381	-2.03%
2020/01/20	0	0.00	1	24.15	24.20	-1	1,343	-0.07%
2020/01/16	0	0.00	1	24.00	24.00	-1	1,362	-0.07%
2020/01/08	3	23.85	0	0.00	23.80	3	1,491	0.20%
2019/12/17	0	0.00	10	24.10	24.15	-10	1,558	-0.64%
2019/12/11	0	0.00	4	24.20	24.05	-4	1,561	-0.26%
2019/12/10	7	24.09	1	24.15	24.00	6	1,513	0.40%
2019/12/09	12	23.95	0	0.00	24.00	12	1,478	0.81%
2019/12/06	0	0.00	3	24.45	24.10	-3	1,423	-0.21%
2019/11/26	5	25.05	0	0.00	25.10	5	1,480	0.34%
2019/11/25	0	0.00	13	24.74	24.80	-13	1,440	-0.90%
2019/11/18	2	24.05	0	0.00	24.00	2	1,477	0.14%
2019/11/15	0	0.00	6	24.27	24.00	-6	1,494	-0.40%
2019/11/14	1	23.85	0	0.00	23.90	1	1,465	0.07%
2019/11/13	3	23.80	0	0.00	23.95	3	1,474	0.20%
2019/11/11	2	24.05	0	0.00	24.00	2	1,486	0.13%
2019/11/07	2	24.35	0	0.00	24.30	2	1,483	0.13%
2019/10/22	2	24.60	0	0.00	24.55	2	1,399	0.14%
2019/09/26	2	24.88	0	0.00	24.85	2	1,216	0.16%
2019/09/24	1	25.00	0	0.00	25.05	1	1,199	0.08%
2019/09/02	1	23.95	0	0.00	24.20	1	1,028	0.10%
2019/08/30	1	24.00	0	0.00	23.85	1	1,006	0.10%
2019/08/12	3	25.30	0	0.00	25.25	3	679	0.44%
2019/07/19	25	27.53	0	0.00	27.50	25	640	3.90%
2019/07/18	1	27.50	0	0.00	27.45	1	644	0.16%
2019/07/15	0	0.00	1	28.30	28.30	-1	660	-0.15%
2019/07/12	8	27.77	0	0.00	27.70	8	676	1.18%
2019/07/02	10	27.65	0	0.00	27.60	10	811	1.23%
2019/04/19	3	29.10	0	0.00	28.90	3	922	0.33%
2019/03/26	2	27.25	0	0.00	27.30	2	663	0.30%
2019/03/20	2	27.25	0	0.00	27.30	2	630	0.32%
2019/03/19	2	27.30	0	0.00	27.30	2	618	0.32%
2019/03/18	2	27.25	0	0.00	27.25	2	610	0.33%
2019/02/20	1	28.25	0	0.00	28.40	1	422	0.24%
2019/02/18	3	27.80	0	0.00	27.85	3	416	0.72%
2019/02/14	2	28.00	0	0.00	28.00	2	416	0.48%
2018/07/19	4	31.15	0	0.00	31.20	4	797	0.50%