鴻準 (2354)-聯邦-興中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
18,329張
產業
上市其他電子類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	68.13	10	68.67	68.70	-6	37,193	-0.02%
2024/06/13	2	67.95	6	68.00	68.20	-4	37,283	-0.01%
2024/06/12	9	67.07	1	67.00	67.80	8	38,048	0.02%
2024/06/11	4	67.48	5.1	66.58	66.20	-1.1	38,536	0.00%
2024/06/07	5	68.02	1	68.10	67.80	4	40,000	0.01%
2024/06/06	108	69.97	361	69.00	68.50	-253	40,154	-0.63%	大買/大賣/鉅額交易
2024/06/05	7	69.87	6	69.20	69.30	1	39,267	0.00%
2024/06/04	18	69.39	5	69.16	68.10	13	38,356	0.03%
2024/06/03	49	73.44	86	72.29	72.20	-37	37,454	-0.10%
2024/05/31	336	74.04	29	76.28	73.10	307	36,215	0.85%	大買/鉅額交易
2024/05/30	4	72.28	2	73.00	72.10	2	33,375	0.01%
2024/05/29	11.1	74.42	108	76.04	74.60	-96.9	32,308	-0.30%	大賣/
2024/05/28	43.5	74.08	23.2	74.85	72.70	20.3	30,144	0.07%
2024/05/27	0	71.50	14	71.21	71.50	-14	26,731	-0.05%
2024/05/24	11	64.69	1	64.80	65.00	10	25,224	0.04%
2024/05/23	3.2	65.65	4	65.23	65.30	-0.8	24,805	0.00%
2024/05/22	5.1	64.06	3	63.87	63.60	2.1	23,643	0.01%
2024/05/21	3	64.17	10.4	63.56	64.80	-7.4	23,189	-0.03%
2024/05/20	0	0.00	6	62.42	62.10	-6	22,450	-0.03%
2024/05/17	1	60.80	0	0.00	61.20	1	22,192	0.00%
2024/05/16	1	61.70	9	61.72	61.10	-8	22,142	-0.04%
2024/05/15	2	60.05	3	60.90	60.10	-1	21,984	0.00%
2024/05/14	0	0.00	1	61.10	60.90	-1	21,890	0.00%
2024/05/13	2	59.95	0	0.00	60.10	2	21,783	0.01%
2024/05/10	1	60.10	1	60.30	60.60	0	21,714	0.00%
2024/05/09	5	61.30	1.5	62.53	60.80	3.5	21,626	0.02%
2024/05/08	6	61.32	0	0.00	61.30	6	21,452	0.03%
2024/05/07	7	61.33	2	61.60	61.70	5	21,360	0.02%
2024/05/06	2	62.55	6	62.46	62.10	-4	21,150	-0.02%
2024/05/02	4	60.78	1	60.70	60.70	3	20,678	0.01%
2024/04/30	0	0.00	1	61.61	61.60	-1	20,587	0.00%
2024/04/29	5	63.12	6	63.00	62.40	-1	20,438	0.00%
2024/04/25	4	61.10	0	0.00	60.90	4	19,794	0.02%
2024/04/24	1	62.00	15	62.57	62.00	-14	19,592	-0.07%
2024/04/23	4	58.95	6	60.13	60.30	-2	18,907	-0.01%
2024/04/22	2	56.50	47	56.71	57.00	-45	18,438	-0.24%
2024/04/19	5	55.14	0	0.00	55.80	5	18,278	0.03%
2024/04/18	0.2	55.80	0	0.00	56.50	0.2	18,105	0.00%
2024/04/17	6	55.63	0	0.00	55.60	6	17,987	0.03%
2024/04/16	1.2	55.35	1	55.10	55.00	0.2	17,836	0.00%
2024/04/15	1	57.30	1	57.70	57.50	0	17,596	0.00%
2024/04/12	11.2	58.82	0	0.00	58.50	11.2	17,434	0.06%
2024/04/11	11	58.88	0	0.00	59.10	11	17,226	0.06%
2024/04/10	4.3	61.25	2	62.00	61.20	2.3	16,729	0.01%
2024/04/09	40.1	63.20	0	0.00	63.00	40.1	16,351	0.25%
2024/04/08	5	63.12	2	63.20	63.50	3	15,980	0.02%
2024/04/03	1	63.80	0	0.00	64.00	1	15,670	0.01%
2024/04/02	3	64.40	2	63.86	64.90	1	15,264	0.01%
2024/04/01	7	64.70	2	64.30	63.80	5	14,706	0.03%
2024/03/29	6	63.66	5	63.16	63.00	1	14,144	0.01%
2024/03/28	10	65.81	10	65.34	65.10	0	13,289	0.00%
2024/03/27	1	63.20	2	62.50	63.60	-1	10,914	-0.01%
2024/03/26	1	57.92	6	58.50	57.90	-5	9,790	-0.05%
2024/03/25	18	58.41	21	58.87	58.70	-3	9,502	-0.03%
2024/03/22	10	59.92	1	59.30	59.00	9	9,239	0.10%
2024/03/21	7	58.77	11	59.12	59.10	-4	8,698	-0.05%
2024/03/20	17	58.55	12	59.06	58.20	5	8,078	0.06%
2024/03/19	1	55.90	2	56.75	58.10	-1	6,912	-0.01%
2024/03/18	1	54.40	0	0.00	55.40	1	6,431	0.02%
2024/03/15	3	56.13	7	56.61	55.60	-4	6,066	-0.07%
2024/03/14	6	54.40	4	54.43	53.70	2	4,982	0.04%
2024/03/13	5	58.88	18	58.97	58.90	-13	4,239	-0.31%
2024/03/12	0	0.00	8	54.30	55.30	-8	2,479	-0.32%
2024/02/29	0	0.00	0	49.85	49.70	0	1,952	0.00%
2024/01/08	0	52.10	0	0.00	51.60	0	2,321	0.00%
2024/01/03	1	52.00	0	0.00	52.10	1	2,429	0.04%
2023/12/29	0	0.00	1	52.90	53.10	-1	2,580	-0.04%
2023/12/28	0	0.00	2	52.80	52.70	-2	2,568	-0.08%
2023/12/14	1	51.80	0	0.00	52.00	1	4,109	0.02%
2023/12/11	2	51.20	0	0.00	51.30	2	4,414	0.05%
2023/12/06	1	52.00	1	52.00	52.00	0	4,460	0.00%
2023/11/30	1	53.30	0	0.00	53.30	1	4,461	0.02%
2023/11/21	0	0.00	1	53.50	53.50	-1	4,550	-0.02%
2023/11/20	0	53.20	0	0.00	53.00	0	4,545	0.00%
2023/11/03	1	52.90	0	0.00	52.70	1	4,530	0.02%
2023/10/25	0	0.00	1	53.50	53.30	-1	4,628	-0.02%
2023/10/23	2	52.90	0	0.00	53.50	2	4,929	0.04%
2023/10/19	3	54.77	0	0.00	55.10	3	5,484	0.05%
2023/10/18	2	55.80	0	0.00	55.50	2	5,484	0.04%
2023/10/17	1	56.60	0	0.00	56.40	1	5,440	0.02%
2023/10/12	0	0.00	1	57.70	58.00	-1	5,683	-0.02%
2023/10/11	0	0.00	2	57.10	57.40	-2	5,704	-0.04%
2023/10/06	6	56.70	0	0.00	56.50	6	5,731	0.10%
2023/10/05	0	57.80	0	0.00	58.20	0	5,621	0.00%
2023/10/04	3	56.37	2	56.70	57.10	1	5,578	0.02%
2023/10/03	0	0.00	3	57.70	57.40	-3	5,552	-0.05%
2023/10/02	1	57.60	1	57.50	57.60	0	5,518	0.00%
2023/09/28	0	0.00	2	57.25	57.70	-2	5,487	-0.04%
2023/09/26	6	56.63	0	0.00	56.30	6	5,403	0.11%
2023/09/25	3	57.90	0	0.00	57.60	3	5,400	0.06%
2023/09/22	2	57.50	0	0.00	57.50	2	5,379	0.04%
2023/09/21	1	58.00	0	0.00	58.00	1	5,321	0.02%
2023/09/19	0	0.00	15	62.09	60.70	-15	4,915	-0.31%
2023/09/12	0	0.00	3	57.13	57.30	-3	4,003	-0.07%
2023/09/11	2	56.40	0	0.00	56.20	2	3,998	0.05%
2023/09/06	0	0.00	2	57.00	57.10	-2	4,090	-0.05%
2023/09/04	2	56.21	0	0.00	55.90	2	4,034	0.05%
2023/09/01	0	0.00	2	56.80	57.00	-2	4,010	-0.05%
2023/08/31	0	0.00	1	55.90	55.70	-1	3,965	-0.03%
2023/08/28	1	54.70	0	0.00	54.70	1	4,056	0.02%
2023/08/25	0	0.00	1	55.00	54.80	-1	4,107	-0.02%
2023/08/24	0	0.00	1	56.10	55.50	-1	4,130	-0.02%
2023/08/22	1	54.10	0	0.00	54.30	1	4,121	0.02%
2023/08/18	0	0.00	1	55.00	55.00	-1	4,112	-0.02%
2023/08/17	1	54.20	0	0.00	54.90	1	4,100	0.02%
2023/08/09	0	0.00	1	57.00	56.90	-1	3,989	-0.03%
2023/08/07	0	0.00	2	56.60	56.20	-2	3,944	-0.05%
2023/08/02	8	55.10	0	0.00	54.50	8	3,906	0.20%
2023/07/31	3	55.60	1	56.40	55.70	2	3,826	0.05%
2023/07/28	2	56.05	0	0.00	56.30	2	3,781	0.05%
2023/07/26	2	58.25	1	58.60	57.00	1	3,664	0.03%
2023/07/25	7	60.16	22	59.05	59.50	-15	3,399	-0.44%
2023/07/21	1	54.10	0	0.00	54.30	1	2,766	0.04%
2023/07/19	3	56.10	0	0.00	55.90	3	2,738	0.11%
2023/07/18	0	0.00	3	57.80	57.40	-3	2,693	-0.11%
2023/07/17	1	56.90	17	57.27	57.20	-16	2,560	-0.62%
2023/07/14	0	0.00	2	56.00	56.20	-2	2,497	-0.08%
2023/07/13	1	54.80	2	55.55	54.90	-1	2,433	-0.04%
2023/07/06	2	53.20	0	0.00	53.00	2	2,335	0.09%
2023/07/04	1	55.00	0	0.00	54.70	1	2,283	0.04%
2023/06/30	1	55.80	0	0.00	55.60	1	2,322	0.04%
2023/06/29	1	56.00	0	0.00	55.80	1	2,348	0.04%
2023/06/27	3	56.57	2	56.00	55.80	1	2,426	0.04%
2023/06/26	3	57.33	4	57.53	57.60	-1	2,398	-0.04%
2023/06/21	4	56.00	0	0.00	55.60	4	2,314	0.17%
2023/06/14	0	0.00	2	56.90	56.50	-2	2,238	-0.09%
2023/06/09	1	54.60	0	0.00	54.60	1	2,095	0.05%
2023/06/05	1	56.00	1	55.60	55.80	0	2,223	0.00%
2023/06/02	5	55.98	0	0.00	55.90	5	2,258	0.22%
2023/06/01	1	55.20	0	0.00	55.80	1	2,232	0.04%
2023/05/24	1	53.70	0	0.00	54.00	1	2,207	0.05%
2023/05/18	0	0.00	1	53.90	53.70	-1	2,293	-0.04%
2023/05/11	1	52.50	0	0.00	52.40	1	2,424	0.04%
2023/05/10	1	53.10	0	0.00	53.10	1	2,455	0.04%
2023/05/08	0	0.00	1	53.30	53.50	-1	2,534	-0.04%
2023/04/19	1	56.20	1	55.50	55.00	0	3,398	0.00%
2023/04/14	0	0.00	2	55.10	54.80	-2	3,409	-0.06%
2023/04/10	1	55.70	0	0.00	55.50	1	3,501	0.03%
2023/03/31	0	0.00	1	55.90	55.90	-1	3,415	-0.03%
2023/03/29	1	55.40	2	55.05	55.50	-1	3,342	-0.03%
2023/03/27	0	0.00	4	54.35	54.00	-4	3,260	-0.12%
2023/03/10	1	54.00	0	0.00	53.60	1	3,664	0.03%
2023/03/08	3	55.03	0	0.00	55.20	3	3,746	0.08%
2023/03/07	1	55.80	0	0.00	56.00	1	3,688	0.03%
2023/03/06	0	0.00	2	55.30	55.90	-2	3,654	-0.05%
2023/03/02	2	55.50	0	0.00	55.20	2	3,633	0.06%
2023/03/01	2	55.15	2	55.30	55.30	0	3,627	0.00%
2023/02/23	8	55.84	10	56.20	56.00	-2	3,592	-0.06%
2023/02/09	1	55.60	0	0.00	55.50	1	3,733	0.03%
2023/02/08	3	56.00	0	0.00	55.80	3	3,710	0.08%
2023/02/07	2	56.50	0	0.00	56.20	2	3,671	0.05%
2023/02/06	3	56.67	0	0.00	56.50	3	3,643	0.08%
2023/02/02	1	55.70	11	56.32	56.40	-10	3,504	-0.29%
2023/02/01	0	0.00	1	54.90	55.00	-1	3,320	-0.03%
2023/01/31	2	54.50	0	0.00	54.20	2	3,260	0.06%
2023/01/30	0	0.00	4	54.70	55.40	-4	3,155	-0.13%
2023/01/12	1	52.70	0	0.00	52.70	1	2,949	0.03%
2023/01/11	0	0.00	4	53.55	53.80	-4	2,937	-0.14%
2023/01/09	0	0.00	2	53.30	53.20	-2	2,923	-0.07%
2023/01/04	0	0.00	1	51.60	51.40	-1	2,869	-0.03%
2023/01/03	1	50.70	0	0.00	51.30	1	2,882	0.03%
2022/12/23	0	0.00	1	51.50	51.40	-1	2,805	-0.04%
2022/12/21	1	50.80	0	0.00	50.60	1	2,832	0.04%
2022/12/19	1	52.10	0	0.00	51.90	1	2,840	0.04%
2022/12/14	0	0.00	4	53.40	53.70	-4	2,803	-0.14%
2022/12/13	2	53.40	3	53.97	53.70	-1	2,770	-0.04%
2022/12/09	1	52.90	0	0.00	53.20	1	2,735	0.04%
2022/12/07	1	52.20	2	52.80	52.80	-1	2,711	-0.04%
2022/12/06	3	53.53	0	0.00	53.20	3	2,685	0.11%
2022/12/05	2	54.10	0	0.00	54.20	2	2,636	0.08%
2022/12/02	1	54.60	2	53.95	54.00	-1	2,540	-0.04%
2022/12/01	1	52.40	0	0.00	51.90	1	2,378	0.04%
2022/11/30	0	0.00	3	51.50	52.10	-3	2,386	-0.13%
2022/11/24	1	49.75	0	0.00	49.85	1	2,284	0.04%
2022/11/23	0	0.00	1	49.75	49.75	-1	2,299	-0.04%
2022/11/22	1	50.00	0	0.00	50.00	1	2,324	0.04%
2022/11/14	0	0.00	1	49.50	49.50	-1	2,234	-0.04%
2022/11/11	0	0.00	2	48.65	48.85	-2	2,177	-0.09%
2022/11/09	0	0.00	1	48.10	48.20	-1	2,098	-0.05%
2022/11/04	3	45.70	0	0.00	45.65	3	2,160	0.14%
2022/10/18	1	46.60	0	0.00	46.30	1	2,214	0.05%
2022/10/06	0	0.00	1	46.75	47.00	-1	2,319	-0.04%
2022/10/04	1	46.00	1	45.80	46.05	0	2,371	0.00%
2022/09/28	1	45.20	0	0.00	45.15	1	2,452	0.04%
2022/09/23	1	47.00	0	0.00	46.75	1	2,600	0.04%
2022/09/16	3	48.37	0	0.00	48.00	3	2,831	0.11%
2022/09/15	0	0.00	20	48.85	48.90	-20	2,827	-0.71%
2022/09/12	0	0.00	1	49.05	49.00	-1	3,011	-0.03%
2022/09/06	1	48.30	0	0.00	48.15	1	3,297	0.03%
2022/08/23	0	0.00	0.1	50.20	50.00	-0.1	6,013	0.00%
2022/08/15	0	0.00	3	50.50	50.40	-3	6,717	-0.04%
2022/08/12	2	50.80	0	0.00	51.10	2	6,721	0.03%
2022/08/11	0	0.00	3	50.37	50.60	-3	6,755	-0.04%
2022/08/10	1	49.35	0	0.00	49.80	1	6,770	0.01%
2022/07/29	0	0.00	3	49.70	49.25	-3	7,144	-0.04%
2022/07/27	3	49.00	0	0.00	49.00	3	7,182	0.04%
2022/07/22	1	49.50	0	0.00	49.20	1	7,219	0.01%
2022/07/14	0	0.00	2	46.93	46.80	-2	7,239	-0.03%
2022/07/11	0	0.00	5	46.28	46.25	-5	7,196	-0.07%
2022/07/07	6	45.98	0	0.00	46.25	6	7,184	0.08%
2022/07/04	1	45.90	0	0.00	45.70	1	7,133	0.01%
2022/07/01	0	0.00	1	48.75	47.00	-1	7,121	-0.01%
2022/06/30	34	51.18	0	0.00	49.30	34	7,040	0.48%
2022/06/22	15	53.20	0	0.00	53.20	15	6,844	0.22%
2022/06/21	0	0.00	1	54.30	54.60	-1	6,830	-0.01%
2022/06/20	31	53.71	0	0.00	52.90	31	6,795	0.46%
2022/06/17	35	54.00	0	0.00	55.50	35	6,680	0.52%
2022/06/16	4	56.05	4	55.20	55.20	0	6,524	0.00%
2022/06/13	1	55.70	0	0.00	55.50	1	6,436	0.02%
2022/06/10	0	0.00	1	56.70	56.40	-1	6,353	-0.02%
2022/06/09	1	56.40	0	0.00	56.40	1	6,310	0.02%
2022/06/08	0	0.00	5	56.60	56.40	-5	6,213	-0.08%
2022/06/07	0	0.00	9	56.47	56.20	-9	6,155	-0.15%
2022/06/06	24	56.18	5	56.40	56.30	19	6,090	0.31%
2022/06/02	6	56.92	3	57.00	56.50	3	5,993	0.05%
2022/06/01	20	56.23	3	56.27	56.00	17	5,706	0.30%
2022/05/31	19.1	54.94	2	55.05	54.60	17.1	5,360	0.32%
2022/05/30	31	53.97	3	54.00	54.30	28	3,832	0.73%
2022/05/27	3	54.60	0	0.00	54.60	3	3,693	0.08%
2022/05/26	0	0.00	2	54.00	54.40	-2	3,640	-0.05%
2022/05/25	2	54.10	1	54.20	54.40	1	3,678	0.03%
2022/05/23	1	54.00	0	0.00	53.80	1	3,696	0.03%
2022/05/20	17	54.39	0	0.00	54.50	17	3,641	0.47%
2022/05/19	35	54.58	0	0.00	54.00	35	3,686	0.95%
2022/05/18	22	55.40	0	0.00	55.60	22	3,604	0.61%
2022/05/17	17	55.70	1	54.70	54.90	16	3,578	0.45%
2022/05/16	14	56.14	20	56.85	55.90	-6	3,497	-0.17%
2022/05/13	3	58.47	0	0.00	58.50	3	3,385	0.09%
2022/05/06	0	0.00	1	60.80	60.50	-1	3,424	-0.03%
2022/05/04	2	60.70	0	0.00	60.80	2	3,484	0.06%
2022/04/19	1	60.30	0	0.00	60.10	1	3,474	0.03%
2022/04/11	18	60.40	0	0.00	60.20	18	3,787	0.48%
2022/04/08	7	60.80	0	0.00	60.80	7	3,784	0.18%
2022/04/07	2	60.95	0	0.00	60.80	2	3,773	0.05%
2022/03/22	0	0.00	2	62.80	62.80	-2	3,661	-0.05%
2022/03/17	0	0.00	1	62.80	62.90	-1	3,647	-0.03%
2022/03/16	0	0.00	3	61.40	61.40	-3	3,647	-0.08%
2022/03/14	1	61.90	0	0.00	62.10	1	3,671	0.03%
2022/03/10	3	62.70	0	0.00	63.00	3	3,775	0.08%
2022/03/09	0	0.00	1	62.30	61.90	-1	3,785	-0.03%
2022/03/08	1	62.80	0	0.00	61.90	1	3,808	0.03%
2022/03/07	1	62.20	1	62.90	62.60	0	3,803	0.00%
2022/03/04	1	63.80	0	0.00	63.70	1	3,830	0.03%
2022/03/01	0	0.00	1	65.10	64.80	-1	3,908	-0.03%
2022/02/25	0	0.00	1	63.70	63.80	-1	3,836	-0.03%
2022/02/24	0	0.00	1	64.20	63.70	-1	3,779	-0.03%
2022/02/17	0	0.00	1	63.40	63.10	-1	3,784	-0.03%
2022/02/15	1	62.40	0	0.00	62.00	1	3,898	0.03%
2022/02/14	1	62.10	0	0.00	62.30	1	4,021	0.02%
2022/02/10	0	0.00	1	63.60	63.60	-1	4,106	-0.02%
2022/02/09	0	0.00	1	61.40	61.40	-1	4,034	-0.02%
2022/01/26	1	60.40	0	0.00	60.00	1	4,219	0.02%
2022/01/14	1	62.40	0	0.00	62.40	1	4,656	0.02%
2022/01/06	0	0.00	1	65.90	65.70	-1	5,601	-0.02%
2022/01/04	1	64.00	0	0.00	64.50	1	5,601	0.02%
2021/12/28	1	64.90	0	0.00	65.00	1	6,623	0.02%
2021/12/27	2	64.65	1	65.00	65.00	1	7,234	0.01%
2021/12/21	0	0.00	2	64.00	64.10	-2	8,253	-0.02%
2021/12/16	1	64.10	0	0.00	64.00	1	9,052	0.01%
2021/12/08	0	0.00	5	64.50	64.30	-5	9,529	-0.05%
2021/12/07	0	0.00	2	64.50	64.30	-2	9,514	-0.02%
2021/12/02	0	0.00	1	64.30	64.30	-1	9,489	-0.01%
2021/11/29	0	0.00	10	65.50	65.00	-10	9,497	-0.11%
2021/11/19	3	66.83	2	66.70	66.70	1	9,486	0.01%
2021/11/15	1	68.00	0	0.00	68.00	1	9,836	0.01%
2021/11/12	1	69.00	3	68.90	68.90	-2	9,928	-0.02%
2021/11/10	0	0.00	2	70.30	70.20	-2	9,851	-0.02%
2021/11/05	1	69.90	0	0.00	70.00	1	9,845	0.01%
2021/11/02	4	70.20	1	68.90	69.10	3	9,609	0.03%
2021/10/29	1	68.50	0	0.00	68.80	1	9,456	0.01%
2021/10/28	0	0.00	2	68.70	68.60	-2	9,393	-0.02%
2021/10/26	6	68.23	0	0.00	68.00	6	9,311	0.06%
2021/10/25	1	68.50	16	68.41	68.30	-15	9,279	-0.16%
2021/10/22	0	0.00	5	67.50	67.90	-5	9,259	-0.05%
2021/10/21	16	66.81	15	68.30	66.50	1	9,213	0.01%
2021/10/20	15	67.90	3	67.90	67.90	12	9,154	0.13%
2021/10/19	6	68.12	1	68.20	68.00	5	9,037	0.06%
2021/10/18	1	69.80	0	0.00	68.70	1	8,913	0.01%
2021/10/15	0	0.00	8	70.21	70.80	-8	8,729	-0.09%
2021/10/12	5	67.90	0	0.00	67.90	5	8,397	0.06%
2021/10/08	0	0.00	5	70.30	70.10	-5	8,305	-0.06%
2021/10/07	5	69.00	3	69.40	69.40	2	8,151	0.02%
2021/10/06	1	69.50	3	68.43	68.30	-2	8,078	-0.02%
2021/10/04	1	70.00	0	0.00	70.90	1	7,414	0.01%
2021/09/30	4	70.60	0	0.00	70.30	4	6,600	0.06%
2021/09/29	2	68.50	2	68.10	68.70	0	6,218	0.00%
2021/09/28	1	68.30	0	0.00	69.40	1	6,209	0.02%
2021/09/24	2	69.00	3	68.80	68.70	-1	5,961	-0.02%
2021/09/23	0	0.00	1	67.40	68.00	-1	5,645	-0.02%
2021/09/22	1	65.30	3	65.80	66.20	-2	5,330	-0.04%
2021/09/16	0	0.00	7	64.90	64.40	-7	5,113	-0.14%
2021/09/15	0	0.00	5	65.48	65.00	-5	5,073	-0.10%
2021/09/14	1	62.80	0	0.00	62.80	1	4,849	0.02%
2021/09/13	2	63.20	0	0.00	63.00	2	4,862	0.04%
2021/09/06	10	64.00	0	0.00	64.00	10	4,946	0.20%
2021/09/02	1	64.30	0	0.00	64.20	1	4,909	0.02%
2021/09/01	5	66.20	0	0.00	65.60	5	4,851	0.10%
2021/08/27	0	0.00	5	66.40	66.20	-5	4,900	-0.10%
2021/08/26	0	0.00	5	65.30	65.70	-5	4,919	-0.10%
2021/08/25	0	0.00	15	66.20	65.70	-15	5,051	-0.30%
2021/08/24	25	65.74	0	0.00	65.70	25	5,050	0.50%
2021/08/23	0	0.00	26	66.98	67.30	-26	5,006	-0.52%
2021/08/20	0	0.00	11	64.65	65.90	-11	4,871	-0.23%
2021/08/17	5	64.10	0	0.00	64.40	5	4,482	0.11%
2021/08/16	1	64.60	1	63.70	63.90	0	4,440	0.00%
2021/08/11	0	0.00	30	62.73	63.30	-30	4,404	-0.68%
2021/08/06	0	0.00	2	63.80	63.70	-2	4,665	-0.04%
2021/08/05	0	0.00	1	63.20	63.20	-1	4,772	-0.02%
2021/07/28	1	62.20	0	0.00	62.20	1	5,306	0.02%
2021/07/27	2	62.50	0	0.00	62.50	2	5,499	0.04%
2021/07/22	1	62.10	0	0.00	62.40	1	5,708	0.02%
2021/07/21	0	0.00	3	63.50	63.00	-3	5,794	-0.05%
2021/07/20	1	64.80	1	64.70	64.20	0	5,755	0.00%
2021/07/16	3	66.30	1	66.40	66.50	2	5,967	0.03%
2021/07/15	0	0.00	1	67.00	66.70	-1	6,086	-0.02%
2021/07/14	0	0.00	1	66.60	65.80	-1	6,100	-0.02%
2021/07/13	0	0.00	1	67.00	66.10	-1	6,153	-0.02%
2021/07/08	1	65.40	0	0.00	65.50	1	6,399	0.02%
2021/07/06	1	66.00	0	0.00	66.00	1	6,572	0.02%
2021/07/05	2	67.10	0	0.00	67.00	2	6,628	0.03%
2021/06/30	0	0.00	2	66.00	65.70	-2	6,760	-0.03%
2021/06/28	0	0.00	5	65.10	65.30	-5	7,157	-0.07%
2021/06/18	10	66.10	0	0.00	65.70	10	8,989	0.11%
2021/06/15	2	65.55	0	0.00	65.00	2	9,745	0.02%
2021/06/10	0	0.00	1	64.30	64.20	-1	10,545	-0.01%
2021/06/09	1	63.50	0	0.00	63.40	1	10,719	0.01%
2021/06/08	0	0.00	1	64.60	64.40	-1	11,187	-0.01%
2021/06/04	1	63.80	0	0.00	64.00	1	11,419	0.01%
2021/06/02	1	66.10	0	0.00	65.90	1	11,547	0.01%
2021/05/31	0	0.00	3	65.60	65.30	-3	11,685	-0.03%
2021/05/28	0	0.00	7	65.14	64.60	-7	11,746	-0.06%
2021/05/21	0	0.00	1	63.90	63.10	-1	13,201	-0.01%
2021/05/18	1	62.60	10	60.90	62.70	-9	13,799	-0.07%
2021/05/17	13	57.40	28	57.63	57.80	-15	13,988	-0.11%
2021/05/14	1	61.00	0	0.00	60.90	1	14,093	0.01%
2021/05/12	2	59.00	4	59.03	59.80	-2	14,679	-0.01%
2021/05/11	1	63.50	0	0.00	62.00	1	15,153	0.01%
2021/05/07	1	66.20	1	65.80	66.20	0	15,477	0.00%
2021/05/06	2	63.85	0	0.00	64.40	2	15,780	0.01%
2021/05/04	0	0.00	1	63.80	64.20	-1	16,250	-0.01%
2021/05/03	0	0.00	5	66.40	66.70	-5	16,320	-0.03%
2021/04/29	1	69.40	0	0.00	69.00	1	16,341	0.01%
2021/04/28	1	70.00	2	70.30	69.70	-1	16,457	-0.01%
2021/04/27	0	0.00	3	71.00	70.70	-3	16,704	-0.02%
2021/04/26	1	69.70	0	0.00	69.60	1	16,916	0.01%
2021/04/22	1	69.70	1	70.40	69.30	0	19,364	0.00%
2021/04/21	1	70.80	3	71.83	70.80	-2	21,177	-0.01%
2021/04/20	4	71.33	0	0.00	71.00	4	23,422	0.02%
2021/04/15	2	70.80	0	0.00	70.80	2	24,357	0.01%
2021/04/13	6	72.53	5	72.90	72.10	1	24,468	0.00%
2021/04/12	4	72.38	0	0.00	72.10	4	24,572	0.02%
2021/04/09	3	72.20	1	72.10	72.00	2	24,711	0.01%
2021/04/08	2	72.30	1	72.30	72.30	1	24,687	0.00%
2021/04/07	1	73.10	1	73.00	73.10	0	24,603	0.00%
2021/04/06	0	0.00	1	72.10	72.10	-1	24,526	0.00%
2021/04/01	11	71.70	2	72.00	71.90	9	24,495	0.04%
2021/03/31	14	73.14	1	72.60	72.60	13	24,416	0.05%
2021/03/30	1	74.30	3	74.80	74.80	-2	24,191	-0.01%
2021/03/29	0	0.00	2	74.45	74.10	-2	24,121	-0.01%
2021/03/26	10	74.00	0	0.00	73.80	10	24,108	0.04%
2021/03/25	11	74.35	0	0.00	74.10	11	24,013	0.05%
2021/03/24	0	0.00	2	75.90	75.40	-2	23,836	-0.01%
2021/03/23	1	76.10	39	77.59	76.10	-38	23,564	-0.16%
2021/03/22	1	73.80	0	0.00	74.00	1	22,465	0.00%
2021/03/19	2	73.85	1	73.40	73.00	1	22,308	0.00%
2021/03/18	11	75.00	9	75.09	74.80	2	22,105	0.01%
2021/03/17	25	74.83	32	74.31	73.40	-7	21,765	-0.03%
2021/03/15	1	72.70	0	0.00	72.80	1	21,150	0.00%
2021/03/12	4	72.83	10	73.10	73.30	-6	21,192	-0.03%
2021/03/11	1	70.70	1	70.70	71.30	0	21,120	0.00%
2021/03/10	0	0.00	10	69.65	69.60	-10	20,960	-0.05%
2021/03/09	10	68.70	25	68.92	69.00	-15	20,933	-0.07%
2021/03/08	1	69.70	11	69.90	69.00	-10	20,785	-0.05%
2021/03/05	0	0.00	4	70.88	70.00	-4	20,689	-0.02%
2021/03/04	0	0.00	2	71.20	70.50	-2	20,660	-0.01%
2021/03/03	0	0.00	1	68.80	70.80	-1	20,431	0.00%
2021/03/02	1	70.50	5	70.70	69.30	-4	20,303	-0.02%
2021/02/25	12	72.76	1	72.20	71.30	11	19,931	0.06%
2021/02/24	8	71.73	1	71.00	70.60	7	19,489	0.04%
2021/02/22	4	69.43	0	0.00	69.70	4	18,685	0.02%
2021/02/19	1	69.50	0	0.00	69.40	1	18,424	0.01%
2021/02/18	3	69.90	1	70.00	70.20	2	18,213	0.01%
2021/02/17	1	69.40	20	69.40	69.90	-19	17,982	-0.11%
2021/02/05	5	70.30	0	0.00	70.40	5	17,708	0.03%
2021/02/04	1	70.50	4	70.28	70.40	-3	17,457	-0.02%
2021/02/03	1	72.50	5	73.84	72.50	-4	17,039	-0.02%
2021/02/02	4	74.83	0	0.00	73.60	4	16,672	0.02%
2021/02/01	10	73.43	1	74.90	74.90	9	15,953	0.06%
2021/01/29	6	75.40	3	78.80	74.80	3	15,757	0.02%
2021/01/28	1	74.90	1	77.20	77.20	0	15,459	0.00%
2021/01/27	15	77.10	9	77.33	78.20	6	15,072	0.04%
2021/01/26	14	74.80	1	74.10	74.40	13	14,563	0.09%
2021/01/25	5	76.20	10	76.70	75.30	-5	14,395	-0.03%
2021/01/22	5	75.90	18	74.87	75.60	-13	14,088	-0.09%
2021/01/21	1	72.40	3	73.87	72.50	-2	13,851	-0.01%
2021/01/20	8	72.10	3	75.00	72.10	5	13,646	0.04%
2021/01/19	13	76.66	3	76.00	76.00	10	13,299	0.08%
2021/01/18	21	74.98	20	77.33	77.30	1	12,960	0.01%
2021/01/15	59	77.01	16	76.68	75.60	43	11,917	0.36%
2021/01/14	44	74.33	13	77.40	76.90	31	10,349	0.30%
2021/01/13	59	70.07	19	69.73	72.80	40	8,308	0.48%
2021/01/12	8	67.70	5	67.70	67.70	3	5,923	0.05%
2021/01/11	0	0.00	13	61.60	61.60	-13	5,142	-0.25%
2021/01/06	0	0.00	1	57.20	55.70	-1	4,613	-0.02%
2021/01/04	0	0.00	2	55.60	55.60	-2	4,071	-0.05%
2020/12/30	0	0.00	10	53.35	53.60	-10	3,760	-0.27%
2020/12/28	0	0.00	1	54.30	54.00	-1	3,684	-0.03%
2020/12/24	10	53.20	0	0.00	52.70	10	3,521	0.28%
2020/12/23	1	52.00	0	0.00	52.10	1	3,454	0.03%
2020/12/21	0	0.00	4	51.90	52.20	-4	3,413	-0.12%
2020/12/16	1	52.60	0	0.00	52.90	1	3,354	0.03%
2020/12/14	1	52.70	0	0.00	52.70	1	3,279	0.03%
2020/12/11	0	0.00	1	52.60	53.00	-1	3,205	-0.03%
2020/12/10	1	53.70	3	53.70	53.20	-2	3,128	-0.06%
2020/12/09	1	55.30	1	54.90	54.70	0	2,998	0.00%
2020/12/08	6	55.17	0	0.00	54.70	6	2,877	0.21%
2020/12/07	5	55.52	11	54.77	56.30	-6	2,632	-0.23%
2020/12/04	0	0.00	1	52.60	52.50	-1	2,227	-0.04%
2020/12/03	1	51.80	0	0.00	51.60	1	2,175	0.05%
2020/11/23	0	0.00	1	52.30	52.40	-1	2,003	-0.05%
2020/11/20	0	0.00	2	52.10	52.10	-2	1,960	-0.10%
2020/10/20	1	51.60	0	0.00	51.60	1	2,272	0.04%
2020/10/05	0	0.00	4	51.80	51.00	-4	2,886	-0.14%
2020/09/23	2	51.50	0	0.00	51.40	2	3,069	0.07%
2020/09/16	1	53.20	0	0.00	53.00	1	3,255	0.03%
2020/08/31	2	53.00	0	0.00	52.20	2	3,513	0.06%
2020/08/20	6	51.47	0	0.00	51.20	6	3,581	0.17%
2020/08/12	0	0.00	50	53.32	53.60	-50	3,485	-1.43%
2020/07/27	0	0.00	1	53.80	53.60	-1	3,923	-0.03%
2020/07/24	2	54.10	0	0.00	54.20	2	3,912	0.05%
2020/07/23	12	55.80	0	0.00	55.30	12	3,881	0.31%
2020/07/20	31	57.10	1	57.30	56.90	30	3,695	0.81%
2020/07/16	20	57.50	0	0.00	58.00	20	3,580	0.56%
2020/07/14	1	57.60	10	58.30	57.70	-9	3,530	-0.25%
2020/07/09	2	58.10	0	0.00	58.00	2	3,536	0.06%
2020/07/07	0	0.00	1	58.70	57.90	-1	3,496	-0.03%
2020/07/03	2	56.90	0	0.00	57.00	2	3,549	0.06%
2020/07/02	10	56.80	0	0.00	57.40	10	3,543	0.28%
2020/07/01	1	57.50	1	57.20	57.00	0	3,542	0.00%
2020/06/19	2	54.35	0	0.00	54.10	2	3,365	0.06%
2020/06/15	1	53.10	0	0.00	53.10	1	3,485	0.03%
2020/06/11	1	54.50	0	0.00	54.50	1	3,600	0.03%
2020/06/09	1	55.40	0	0.00	55.40	1	3,744	0.03%
2020/06/05	0	0.00	3	55.30	55.50	-3	3,834	-0.08%
2020/06/01	0	0.00	20	54.20	54.00	-20	3,825	-0.52%
2020/05/29	20	53.43	0	0.00	53.90	20	3,823	0.52%
2020/05/28	1	53.70	0	0.00	53.70	1	3,791	0.03%
2020/05/22	6	53.77	0	0.00	53.60	6	3,860	0.16%
2020/05/21	0	0.00	4	55.20	55.10	-4	3,856	-0.10%
2020/05/20	0	0.00	1	54.60	54.70	-1	3,844	-0.03%
2020/05/18	1	53.70	0	0.00	53.70	1	3,845	0.03%
2020/05/15	2	54.75	0	0.00	54.80	2	3,815	0.05%
2020/05/14	1	55.80	0	0.00	55.50	1	3,778	0.03%
2020/05/12	1	56.40	0	0.00	56.50	1	3,743	0.03%
2020/05/11	0	0.00	1	57.40	57.40	-1	3,742	-0.03%
2020/05/06	1	55.80	0	0.00	55.50	1	3,663	0.03%
2020/05/05	1	55.60	0	0.00	55.90	1	3,633	0.03%
2020/05/04	5	56.10	0	0.00	56.30	5	3,626	0.14%
2020/04/30	0	0.00	8	57.91	57.60	-8	3,581	-0.22%
2020/04/28	2	54.70	0	0.00	54.60	2	3,425	0.06%
2020/04/23	0	0.00	1	53.70	53.80	-1	3,521	-0.03%
2020/04/22	0	0.00	1	52.70	53.10	-1	3,514	-0.03%
2020/04/21	1	52.70	0	0.00	52.40	1	3,505	0.03%
2020/04/17	1	54.50	0	0.00	54.50	1	3,472	0.03%
2020/04/16	0	0.00	10	54.00	54.00	-10	3,419	-0.29%
2020/04/09	24	55.53	10	55.22	54.80	14	3,354	0.42%
2020/04/07	0	0.00	2	51.20	51.20	-2	3,189	-0.06%
2020/03/27	2	49.80	0	0.00	49.55	2	3,154	0.06%
2020/03/25	0	0.00	1	50.10	49.95	-1	3,165	-0.03%
2020/03/23	0	0.00	1	47.15	46.95	-1	3,187	-0.03%
2020/03/20	1	48.30	0	0.00	49.50	1	3,220	0.03%
2020/03/16	4	52.25	0	0.00	52.00	4	3,134	0.13%
2020/03/13	1	51.60	0	0.00	53.30	1	3,082	0.03%
2020/03/06	1	58.70	0	0.00	58.50	1	2,863	0.03%
2020/02/05	1	61.10	0	0.00	61.00	1	3,438	0.03%
2020/01/07	1	65.10	1	65.10	65.00	0	3,466	0.00%
2019/12/24	1	67.10	0	0.00	67.00	1	3,508	0.03%
2019/12/19	1	68.80	0	0.00	68.60	1	3,560	0.03%
2019/12/18	1	68.80	1	69.10	69.10	0	3,545	0.00%
2019/12/13	1	68.90	0	0.00	68.80	1	3,596	0.03%
2019/12/12	2	69.90	3	68.90	68.80	-1	3,555	-0.03%
2019/12/11	0	0.00	3	68.30	68.80	-3	3,452	-0.09%
2019/11/28	0.5	67.80	0	0.00	68.00	0.5	3,332	0.02%
2019/11/25	0.3	67.10	0	0.00	67.20	0.3	3,265	0.01%
2019/11/04	0	0.00	1	69.00	69.30	-1	2,979	-0.03%
2019/11/01	0	0.00	1	67.30	67.30	-1	2,808	-0.04%
2019/10/17	0	0.00	2	64.75	65.20	-2	2,780	-0.07%
2019/10/15	1	63.90	0	0.00	64.00	1	2,766	0.04%
2019/10/14	0	0.00	1	64.10	63.90	-1	2,818	-0.04%
2019/10/09	2	63.35	0	0.00	63.00	2	2,835	0.07%
2019/10/08	0	0.00	1	64.70	64.50	-1	2,855	-0.04%
2019/10/07	1	63.40	0	0.00	63.50	1	2,938	0.03%
2019/09/25	1	65.60	0	0.00	66.00	1	2,787	0.04%
2019/09/24	0	0.00	1	66.40	66.40	-1	2,755	-0.04%
2019/09/20	0	0.00	1	66.00	65.60	-1	2,699	-0.04%
2019/09/06	0	0.00	1	63.60	63.40	-1	2,511	-0.04%
2019/09/05	1	63.70	0	0.00	63.30	1	2,502	0.04%
2019/08/02	2	61.40	0	0.00	61.30	2	2,362	0.08%
2019/07/31	1	63.80	0	0.00	64.30	1	2,308	0.04%
2019/07/17	1	66.60	0	0.00	66.80	1	2,178	0.05%
2019/07/11	1	65.90	0	0.00	65.90	1	2,258	0.04%
2019/06/26	3	63.30	0	0.00	63.20	3	2,897	0.10%
2019/06/05	2	61.50	0	0.00	61.50	2	3,074	0.07%
2019/04/18	1	72.10	0	0.00	71.10	1	3,247	0.03%
2019/04/15	1	69.00	0	0.00	71.10	1	3,044	0.03%
2019/04/09	0	0.00	1	66.50	66.80	-1	2,774	-0.04%
2019/04/01	0	0.00	2	63.50	63.80	-2	2,515	-0.08%
2019/03/25	1	61.60	0	0.00	61.80	1	2,271	0.04%
2019/03/22	1	63.60	0	0.00	62.60	1	2,252	0.04%
2019/03/20	0	0.00	1	63.20	63.10	-1	2,269	-0.04%
2019/03/15	1	62.40	1	61.90	62.40	0	2,362	0.00%
2019/03/04	1	62.10	0	0.00	62.20	1	2,653	0.04%
2019/02/21	0	0.00	1	62.10	62.20	-1	2,656	-0.04%
2019/02/20	0	0.00	1	61.90	62.00	-1	2,649	-0.04%
2019/02/18	1	60.30	0	0.00	60.20	1	2,725	0.04%
2019/02/15	0	0.00	1	60.80	60.30	-1	2,726	-0.04%
2019/02/14	0	0.00	1	61.00	61.20	-1	2,754	-0.04%
2019/01/22	1	58.60	0	0.00	58.30	1	2,716	0.04%
2019/01/07	0	0.00	1	59.50	58.90	-1	2,715	-0.04%
2018/12/26	0	0.00	2	60.10	60.00	-2	2,956	-0.07%
2018/12/21	1	60.20	0	0.00	60.70	1	3,004	0.03%
2018/12/20	0	0.00	1	60.70	60.30	-1	2,994	-0.03%
2018/12/19	0	0.00	2	60.55	61.00	-2	2,996	-0.07%
2018/12/18	1	60.10	0	0.00	60.30	1	3,029	0.03%
2018/12/17	0	0.00	1	60.90	60.60	-1	3,058	-0.03%
2018/12/14	1	60.70	1	60.90	60.90	0	3,075	0.00%
2018/12/13	2	60.65	0	0.00	61.30	2	3,065	0.07%
2018/12/11	3	59.90	0	0.00	59.80	3	3,016	0.10%
2018/12/06	0	0.00	0.5	61.70	61.50	-0.5	3,007	-0.02%
2018/12/03	0.2	63.30	0	0.00	63.30	0.2	3,000	0.01%
2018/11/30	1	61.10	0	0.00	62.20	1	2,962	0.03%
2018/11/14	1	63.80	0	0.00	64.10	1	2,607	0.04%
2018/11/12	0	0.00	2	64.30	64.20	-2	2,577	-0.08%
2018/11/06	0	0.00	1	66.00	66.40	-1	2,609	-0.04%
2018/11/02	1	66.50	1	66.40	66.70	0	2,624	0.00%
2018/10/25	3	64.00	0	0.00	63.80	3	2,632	0.11%
2018/10/23	1	65.50	0	0.00	65.00	1	2,615	0.04%
2018/10/18	0	0.00	2	66.35	66.30	-2	2,602	-0.08%
2018/10/17	2	66.00	0	0.00	65.60	2	2,729	0.07%
2018/10/12	2	65.00	0	0.00	65.60	2	2,817	0.07%
2018/10/11	1	65.00	0	0.00	64.00	1	2,844	0.04%
2018/10/09	1	71.70	0	0.00	70.80	1	2,746	0.04%
2018/09/13	0	0.00	1	74.40	74.30	-1	2,800	-0.04%
2018/09/12	1	73.50	0	0.00	73.20	1	2,804	0.04%
2018/09/04	0	0.00	2	78.10	78.20	-2	2,742	-0.07%
2018/08/31	0	0.00	2	78.00	78.00	-2	2,746	-0.07%
2018/08/30	2	77.60	0	0.00	77.90	2	2,780	0.07%
2018/08/03	0	0.00	1	76.90	77.00	-1	2,964	-0.03%
2018/07/26	0	0.00	30	76.16	76.30	-30	2,895	-1.04%
2018/07/25	4	76.23	0	0.00	75.80	4	2,889	0.14%
2018/07/24	0	0.00	1	80.00	80.00	-1	2,837	-0.04%
2018/07/19	30	77.87	0	0.00	78.40	30	2,671	1.12%
2018/07/16	1	75.50	0	0.00	75.50	1	2,560	0.04%
2018/06/07	1	77.90	2	77.80	78.00	-1	2,831	-0.04%
2018/06/05	0	0.00	1	75.70	75.70	-1	2,811	-0.04%
2018/05/18	1	73.80	0	0.00	73.40	1	2,859	0.03%
2018/05/17	1	74.00	0	0.00	74.00	1	2,885	0.03%
2018/05/09	0	0.00	1	76.20	76.40	-1	3,120	-0.03%
2018/05/02	1	74.60	0	0.00	74.40	1	3,305	0.03%
2018/04/24	2	72.80	2	73.50	72.80	0	3,429	0.00%
2018/04/23	1	75.00	0	0.00	74.90	1	3,419	0.03%
2018/04/12	1	78.50	0	0.00	78.50	1	3,452	0.03%
2018/04/03	1	78.20	0	0.00	78.20	1	3,371	0.03%
2018/03/30	0	0.00	1	80.20	80.00	-1	3,364	-0.03%
2018/03/20	1	78.80	0	0.00	79.00	1	3,488	0.03%
2018/03/12	0	0.00	1	80.80	81.20	-1	3,469	-0.03%
2018/03/02	2	79.00	0	0.00	78.90	2	3,779	0.05%
2018/02/12	3	79.03	0	0.00	78.30	3	4,036	0.07%
2018/02/08	1	79.70	0	0.00	79.20	1	4,135	0.02%
2018/02/07	1	80.10	0	0.00	80.30	1	4,252	0.02%
2018/02/06	0	0.00	2	78.50	78.70	-2	4,506	-0.04%
2018/01/30	2	84.10	0	0.00	83.50	2	4,616	0.04%
2018/01/24	0.8	86.50	0	0.00	86.50	0.8	4,754	0.02%
2018/01/22	0	0.00	10	86.80	86.90	-10	5,056	-0.20%