飛宏 (2457)-聯邦-興中券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.3
漲跌
▲1.3
漲幅
+2.55%
成交量
2,048張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	54.50	1	55.00	54.50	0	4,481	0.00%
2024/03/26	0.1	53.30	0	0.00	53.30	0.1	4,547	0.00%
2024/03/20	0	53.25	0	0.00	53.00	0	4,653	0.00%
2024/03/19	1	54.30	0	0.00	54.30	1	4,634	0.02%
2024/03/07	0.1	58.20	0	0.00	58.00	0.1	5,013	0.00%
2024/02/27	0.1	60.00	2	61.60	60.20	-2	6,506	-0.03%
2024/02/19	3	61.90	0	62.10	62.30	3	6,809	0.04%
2024/02/05	2	56.00	0	0.00	56.10	2	6,399	0.03%
2024/01/22	0	56.60	0	0.00	57.00	0	6,658	0.00%
2024/01/17	0.1	56.00	0	0.00	55.30	0.1	6,908	0.00%
2024/01/16	0	58.10	0	0.00	57.60	0	7,033	0.00%
2023/12/22	0	57.00	0	0.00	56.40	0	7,282	0.00%
2023/12/21	0	57.00	0	0.00	56.60	0	7,287	0.00%
2023/12/15	0	0.00	5	60.50	59.10	-5	7,317	-0.07%
2023/12/13	0	0.00	10	59.20	58.30	-10	7,219	-0.14%
2023/12/12	10	59.00	0	0.00	59.00	10	7,208	0.14%
2023/12/01	2	62.50	4	62.20	62.50	-2	7,404	-0.03%
2023/11/29	0	0.00	1	64.40	63.50	-1	7,352	-0.01%
2023/11/28	0	0.00	3	62.90	62.80	-3	7,299	-0.04%
2023/11/27	14	64.61	21	63.96	62.90	-7	7,315	-0.10%
2023/11/24	17	63.72	18.5	63.31	63.20	-1.5	6,905	-0.02%
2023/11/17	3.5	56.57	0	0.00	56.20	3.5	5,768	0.06%
2023/11/08	1	54.80	0	0.00	54.20	1	6,531	0.02%
2023/11/06	0	0.00	1	54.20	54.90	-1	6,783	-0.01%
2023/11/03	1	53.60	0	0.00	53.30	1	6,757	0.01%
2023/10/31	1	52.70	1	54.00	52.50	0	6,621	0.00%
2023/10/30	1	54.80	1	55.90	54.60	0	6,706	0.00%
2023/10/27	1	55.90	1	56.60	55.40	0	6,836	0.00%
2023/10/25	1	58.50	1	59.00	59.10	0	6,979	0.00%
2023/10/19	0	56.50	0	0.00	56.10	0	7,039	0.00%
2023/10/17	0	58.60	0	0.00	60.60	0	7,114	0.00%
2023/10/03	0	0.00	1	61.90	62.00	-1	9,280	-0.01%
2023/10/02	1	62.60	0	0.00	63.00	1	9,528	0.01%
2023/09/28	1	58.90	0	0.00	58.90	1	9,613	0.01%
2023/09/19	0	0.00	3	61.27	61.30	-3	10,873	-0.03%
2023/09/18	5	63.10	0	0.00	62.50	5	11,060	0.05%
2023/09/15	1	62.90	0	0.00	63.60	1	11,386	0.01%
2023/09/07	0	0.00	2	68.50	68.00	-2	13,011	-0.02%
2023/09/06	2	65.20	0	0.00	67.80	2	13,275	0.02%
2023/09/05	2	69.80	0	0.00	70.70	2	13,234	0.02%
2023/09/04	2	70.45	2	69.10	69.10	0	13,658	0.00%
2023/09/01	1	73.10	1	71.10	71.10	0	14,142	0.00%
2023/08/30	2	71.45	2	71.15	71.00	0	15,025	0.00%
2023/08/29	1	70.00	1	71.40	71.50	0	16,015	0.00%
2023/08/28	1	69.50	1	70.90	70.00	0	17,175	0.00%
2023/08/24	1	69.10	1	69.20	69.00	0	18,544	0.00%
2023/08/22	0	0.00	1	68.50	68.50	-1	19,242	-0.01%
2023/08/18	3	69.30	2	69.70	69.80	1	21,131	0.00%
2023/08/17	1	64.80	1	66.50	66.90	0	21,030	0.00%
2023/08/11	0	63.70	0	0.00	63.50	0	22,801	0.00%
2023/08/04	0	0.00	1	66.00	65.40	-1	25,312	0.00%
2023/07/31	1	67.60	0	0.00	67.50	1	26,375	0.00%
2023/07/28	0	69.00	0	0.00	69.50	0	26,653	0.00%
2023/07/24	1	71.79	2	69.45	70.00	-1	28,006	0.00%
2023/07/17	0	0.00	3	76.73	76.70	-3	30,543	-0.01%
2023/07/14	1	72.80	0	0.00	72.60	1	31,042	0.00%
2023/07/12	1	70.53	1	72.40	72.00	0	33,621	0.00%
2023/07/11	2	75.70	2	72.80	72.00	0	34,256	0.00%
2023/07/10	0	0.00	1	76.70	76.00	-1	34,499	0.00%
2023/07/07	0	0.00	1	78.90	78.30	-1	34,755	0.00%
2023/07/06	2	79.30	0	0.00	77.70	2	35,037	0.01%
2023/07/05	3	80.40	3	80.10	79.40	0	35,753	0.00%
2023/07/04	2	79.20	2	77.60	77.60	0	35,789	0.00%
2023/06/30	0	0.00	11	77.28	78.00	-11	36,476	-0.03%
2023/06/29	0	0.00	2	76.50	75.50	-2	36,628	-0.01%
2023/06/28	0	0.00	4	76.75	75.30	-4	36,905	-0.01%
2023/06/27	61	75.72	0	0.00	75.60	61	37,163	0.16%
2023/06/26	4	80.10	0	0.00	79.30	4	37,281	0.01%
2023/06/21	0	0.00	1	78.60	81.80	-1	37,430	0.00%
2023/06/16	2	79.10	0	0.00	79.10	2	39,863	0.01%
2023/06/15	0	0.00	1	79.20	79.00	-1	40,410	0.00%
2023/06/14	2	81.00	0	0.00	80.30	2	41,215	0.00%
2023/06/13	4	81.77	4	81.63	82.30	0	41,842	0.00%
2023/06/12	2	79.35	5	78.86	78.50	-3	42,435	-0.01%
2023/06/09	7	80.00	5	79.80	79.00	2	43,618	0.00%
2023/06/08	4	78.63	0	0.00	78.90	4	44,550	0.01%
2023/06/07	22	82.36	21	83.90	81.50	1	45,822	0.00%
2023/06/06	3	83.40	5	83.62	82.60	-2	46,949	0.00%
2023/06/05	13	85.53	10	86.48	85.70	3	47,549	0.01%
2023/06/02	11	83.18	11	84.40	83.40	0	47,681	0.00%
2023/06/01	0	0.00	1.2	80.28	81.90	-1.2	47,138	0.00%
2023/05/31	6.2	76.78	0	0.00	78.40	6.2	46,628	0.01%
2023/05/30	0	0.00	9	77.87	76.60	-9	45,748	-0.02%
2023/05/29	10	76.48	19	76.87	76.40	-9	45,395	-0.02%
2023/05/25	15	74.97	6	75.15	74.50	9	44,998	0.02%
2023/05/24	15	76.26	4	79.43	75.80	11	44,898	0.02%
2023/05/23	9	75.06	0	0.00	75.50	9	44,540	0.02%
2023/05/19	8	74.05	5	75.90	73.20	3	44,786	0.01%
2023/05/18	2	75.95	23	76.08	75.80	-21	44,433	-0.05%
2023/05/17	1	75.90	1	75.20	74.10	0	43,886	0.00%
2023/05/15	16	73.63	6	73.72	72.70	10	42,738	0.02%
2023/05/12	0	0.00	1	72.30	73.20	-1	42,094	0.00%
2023/05/11	2	69.70	1	69.60	68.90	1	41,514	0.00%
2023/05/10	5	69.26	5	69.80	70.00	0	41,156	0.00%
2023/05/09	5	71.70	7	74.53	71.70	-2	40,450	0.00%
2023/05/08	11	73.09	7	73.23	73.80	4	39,949	0.01%
2023/05/05	4	71.80	3	72.90	71.20	1	39,498	0.00%
2023/05/04	0	0.00	4	75.80	74.00	-4	39,065	-0.01%
2023/05/03	3	75.63	3	76.10	76.00	0	38,702	0.00%
2023/05/02	1	75.50	1	75.50	76.50	0	38,138	0.00%
2023/04/28	3	73.07	2	73.95	73.50	1	37,572	0.00%
2023/04/27	9	71.90	9	71.62	71.90	0	37,132	0.00%
2023/04/26	3	71.90	4	72.20	71.90	-1	36,803	0.00%
2023/04/25	10	72.02	6	73.22	72.70	4	36,370	0.01%
2023/04/24	2	73.30	2	73.55	73.30	0	35,247	0.00%
2023/04/21	7	73.76	6	73.98	72.50	1	34,861	0.00%
2023/04/20	57	74.59	5	76.54	74.60	52	34,112	0.15%
2023/04/19	26	78.05	27.1	78.81	77.80	-1.1	33,376	0.00%
2023/04/18	50	77.06	42	78.06	76.40	8	32,320	0.02%
2023/04/17	2	73.10	10	73.85	75.90	-8	30,534	-0.03%
2023/04/14	9	68.98	2	68.80	69.00	7	29,403	0.02%
2023/04/13	44.1	67.16	66	67.26	67.30	-21.9	28,431	-0.08%
2023/04/11	10	66.57	0	0.00	66.30	10	27,252	0.04%
2023/04/10	2	66.15	1.1	64.71	66.60	0.9	26,706	0.00%
2023/04/07	3	62.50	0	0.00	62.50	3	25,805	0.01%
2023/04/06	11	59.50	10	60.00	61.60	1	25,429	0.00%
2023/03/31	11	62.77	0	0.00	60.30	11	25,221	0.04%
2023/03/29	10	59.80	13	59.95	59.80	-3	24,759	-0.01%
2023/03/28	16	59.20	16	59.41	59.20	0	25,009	0.00%
2023/03/27	5	60.56	2	60.35	59.80	3	24,753	0.01%
2023/03/24	1.1	59.52	0	0.00	60.00	1.1	24,383	0.00%
2023/03/23	5	59.26	5	59.30	59.50	0	24,068	0.00%
2023/03/22	2	59.00	13.2	60.50	59.00	-11.2	23,610	-0.05%
2023/03/21	14.1	62.09	3.2	62.43	61.10	10.9	22,529	0.05%
2023/03/20	1.1	58.95	2	59.30	59.50	-0.9	20,843	0.00%
2023/03/17	1	59.20	1	59.80	59.10	0	20,016	0.00%
2023/03/16	19.2	57.48	21	58.00	58.50	-1.8	18,949	-0.01%
2023/03/15	20	59.31	18	59.47	59.20	2	18,059	0.01%
2023/03/14	3	56.30	22	57.64	58.40	-19	17,276	-0.11%
2023/03/13	14	56.61	3	57.80	56.20	11	15,806	0.07%
2023/03/10	13	56.59	14.5	55.74	56.60	-1.5	14,616	-0.01%
2023/03/09	25	55.12	10	55.69	54.80	15	13,026	0.12%
2023/03/08	0	0.00	6	49.65	54.70	-6	11,630	-0.05%
2023/03/07	20	49.80	21	50.22	49.80	-1	10,742	-0.01%
2023/03/06	0	0.00	2	48.50	48.75	-2	10,455	-0.02%
2023/03/02	1	47.05	20	47.10	47.05	-19	10,050	-0.19%
2023/02/24	23	45.47	13	45.79	45.45	10	9,774	0.10%
2023/02/23	5	46.94	5	47.03	46.60	0	9,572	0.00%
2023/02/22	0	0.00	2	46.05	47.20	-2	9,388	-0.02%
2023/02/21	6	46.60	5	46.78	46.70	1	9,065	0.01%
2023/02/20	0	0.00	29	45.62	46.35	-29	7,673	-0.38%
2023/02/17	0	0.00	1	42.15	42.15	-1	7,037	-0.01%
2023/02/16	1	42.40	3	42.20	42.35	-2	6,955	-0.03%
2023/02/10	1	39.95	0	0.00	39.90	1	6,759	0.01%
2023/02/06	0	0.00	3	40.70	40.65	-3	6,589	-0.05%
2023/02/03	2	40.55	0	0.00	40.45	2	6,578	0.03%
2023/01/31	0	0.00	1	39.45	39.65	-1	6,526	-0.02%
2023/01/11	2	39.50	0	0.00	39.00	2	6,554	0.03%
2023/01/10	0	0.00	5	40.30	40.10	-5	6,526	-0.08%
2022/12/28	1	39.95	2	39.45	39.00	-1	6,845	-0.01%
2022/12/23	1	41.00	1	41.00	41.00	0	6,825	0.00%
2022/12/21	0	0.00	4	41.85	42.40	-4	6,585	-0.06%
2022/12/20	22	40.76	21	42.43	40.65	1	6,274	0.02%
2022/12/19	4	41.25	4	41.29	41.25	0	5,759	0.00%
2022/12/07	10	41.30	0	0.00	39.75	10	6,967	0.14%
2022/12/06	12	41.73	4	41.95	41.65	8	6,883	0.12%
2022/12/01	3	41.90	0	0.00	41.60	3	6,509	0.05%
2022/11/30	19	41.93	15	42.49	41.80	4	6,398	0.06%
2022/11/29	3	41.25	3	40.70	41.25	0	6,186	0.00%
2022/11/28	24	41.73	23	42.73	41.70	1	6,208	0.02%
2022/11/25	12	42.13	38	40.33	42.30	-26	5,779	-0.45%
2022/11/24	2	39.00	0	0.00	38.85	2	5,224	0.04%
2022/11/14	0	0.00	6	37.00	37.05	-6	4,925	-0.12%
2022/11/11	6	38.47	0	0.00	36.80	6	4,958	0.12%
2022/11/07	1	38.10	1	37.80	37.75	0	4,977	0.00%
2022/11/02	1	36.65	0	0.00	36.60	1	5,083	0.02%
2022/10/19	14	36.36	14	36.48	36.10	0	5,391	0.00%
2022/10/13	2	35.85	1	35.00	33.40	1	5,492	0.02%
2022/10/06	0	0.00	0.1	38.35	38.20	-0.1	5,817	0.00%
2022/09/30	0	0.00	50	33.99	35.50	-50	5,806	-0.86%
2022/09/26	1.1	36.36	0	0.00	35.75	1.1	5,831	0.02%
2022/09/23	17	38.26	0	0.00	38.05	17	5,846	0.29%
2022/09/22	5	39.00	0	0.00	39.10	5	5,876	0.09%
2022/09/21	10	38.50	0	0.00	38.90	10	5,857	0.17%
2022/09/20	5	39.06	5	39.65	39.35	0	5,801	0.00%
2022/09/19	41	40.41	9	40.01	38.95	32	5,647	0.57%
2022/09/16	20	41.27	13	41.92	41.60	7	5,366	0.13%
2022/09/14	0	0.00	20	39.00	39.30	-20	4,728	-0.42%
2022/09/08	5	36.70	0	0.00	37.30	5	4,754	0.11%
2022/09/07	0	0.00	9	36.71	36.60	-9	4,787	-0.19%
2022/09/06	1	37.50	0	0.00	37.00	1	4,806	0.02%
2022/09/05	15	38.44	0	0.00	38.15	15	4,777	0.31%
2022/09/02	23	40.37	12	40.68	40.30	11	4,717	0.23%
2022/09/01	2	40.15	56	40.28	39.55	-54	4,520	-1.19%
2022/08/29	0	0.00	35	38.20	37.80	-35	4,845	-0.72%
2022/08/24	5	38.60	0	0.00	38.10	5	5,138	0.10%
2022/08/19	10	39.75	0	0.00	39.45	10	5,279	0.19%
2022/08/17	10	39.70	0.1	39.45	39.70	9.9	5,298	0.19%
2022/08/15	40	38.83	0	0.00	39.10	40	5,227	0.77%
2022/08/12	0	0.00	35	37.85	38.05	-35	5,186	-0.67%
2022/08/11	5	37.95	0	0.00	37.90	5	5,185	0.10%
2022/08/08	10	37.13	0	0.00	37.55	10	5,119	0.20%
2022/08/05	22	37.65	7	37.12	37.60	15	5,162	0.29%
2022/08/04	8	35.74	2	35.00	35.95	6	5,183	0.12%
2022/08/01	0	0.00	25	38.45	38.35	-25	5,145	-0.49%
2022/07/29	25	37.20	25	37.20	37.20	0	5,100	0.00%
2022/07/28	15	36.60	0	0.00	36.60	15	5,127	0.29%
2022/07/27	10	36.65	0	0.00	36.65	10	5,139	0.19%
2022/07/26	0	0.00	25	36.30	36.15	-25	5,173	-0.48%
2022/07/25	6	37.03	45	37.05	37.00	-39	5,183	-0.75%
2022/07/22	20	37.70	6	37.70	36.80	14	5,224	0.27%
2022/07/21	0	0.00	1	36.75	37.35	-1	5,315	-0.02%
2022/07/20	20	36.70	0	0.00	36.05	20	5,269	0.38%
2022/07/15	30	36.29	0	0.00	36.00	30	5,369	0.56%
2022/07/12	0	0.00	5	32.45	32.25	-5	5,178	-0.10%
2022/07/08	10	33.78	5	34.00	33.60	5	5,283	0.09%
2022/07/06	6	30.42	5	30.50	30.25	1	5,275	0.02%
2022/07/01	0	0.00	25	31.94	31.70	-25	5,539	-0.45%
2022/06/30	5	35.25	0	0.00	34.00	5	5,642	0.09%
2022/06/29	10	35.93	0	0.00	35.90	10	5,690	0.18%
2022/06/28	10	36.82	0	0.00	36.80	10	5,901	0.17%
2022/06/24	0	0.00	20	37.34	36.85	-20	6,996	-0.29%
2022/06/23	20	36.09	10	36.25	35.95	10	7,501	0.13%
2022/06/22	10	35.73	0	0.00	35.60	10	8,370	0.12%
2022/06/16	0	0.00	70	38.98	37.40	-70	9,509	-0.74%
2022/06/15	7	38.53	0	0.00	38.30	7	9,536	0.07%
2022/06/14	11	38.92	2	39.00	39.10	9	9,575	0.09%
2022/06/13	15	38.77	0	0.00	38.80	15	9,597	0.16%
2022/06/10	5	39.75	0	0.00	40.00	5	9,611	0.05%
2022/06/09	5	40.73	0	0.00	40.60	5	9,630	0.05%
2022/06/08	2	41.25	18	42.35	41.25	-16	9,651	-0.17%
2022/06/07	5	40.56	3	40.55	40.30	2	9,377	0.02%
2022/06/06	3	39.50	0	0.00	39.15	3	9,352	0.03%
2022/06/02	19	39.90	3	40.47	40.00	16	9,466	0.17%
2022/06/01	18	41.71	53	41.27	40.75	-35	9,549	-0.37%
2022/05/31	4	39.05	0	0.00	39.40	4	9,420	0.04%
2022/05/30	15	39.18	7	39.08	39.15	8	9,594	0.08%
2022/05/25	20	38.80	0	0.00	38.80	20	9,758	0.20%
2022/05/23	5	38.75	0	0.00	38.35	5	10,009	0.05%
2022/05/18	10	38.40	0	0.00	38.40	10	10,582	0.09%
2022/05/17	0	0.00	10	38.10	38.10	-10	11,380	-0.09%
2022/05/16	10	37.38	0	0.00	37.35	10	11,789	0.08%
2022/05/12	5	36.60	0	0.00	35.00	5	11,857	0.04%
2022/05/10	3	38.30	0	0.00	38.25	3	11,976	0.03%
2022/05/09	5	38.75	0	0.00	38.60	5	12,027	0.04%
2022/05/06	0	0.00	0.1	40.00	39.85	-0.1	12,155	0.00%
2022/05/03	8	39.69	3	39.50	39.70	5	12,455	0.04%
2022/04/27	12.1	37.92	0	0.00	38.65	12.1	12,841	0.09%
2022/04/26	1	40.80	0	0.00	40.70	1	12,772	0.01%
2022/04/25	11	41.10	7	40.95	40.95	4	12,852	0.03%
2022/04/18	5	42.63	0	0.00	42.35	5	13,793	0.04%
2022/04/15	6	44.40	0	0.00	43.80	6	13,993	0.04%
2022/04/14	26	45.60	53	45.32	45.10	-27	14,415	-0.19%
2022/04/13	7	44.70	0	0.00	44.50	7	14,620	0.05%
2022/04/12	9	43.69	4	43.90	44.20	5	14,967	0.03%
2022/04/11	30	45.11	10	44.70	44.00	20	15,448	0.13%
2022/04/08	0	0.00	3	46.10	45.75	-3	15,823	-0.02%
2022/04/07	4	46.78	8	47.01	45.20	-4	16,675	-0.02%
2022/04/06	11	47.14	3	47.08	47.15	8	16,890	0.05%
2022/04/01	3	46.30	0	0.00	46.10	3	17,214	0.02%
2022/03/30	3	48.52	82	49.42	48.25	-79	19,103	-0.41%
2022/03/29	47	47.84	8	48.03	46.95	39	21,757	0.18%
2022/03/28	4	47.91	2	47.80	47.60	2	22,374	0.01%
2022/03/25	10	47.25	65.1	47.15	47.65	-55.1	22,255	-0.25%
2022/03/24	19	46.82	16.2	46.86	45.90	2.8	21,832	0.01%
2022/03/23	16	44.96	17.2	45.30	45.75	-1.2	21,678	-0.01%
2022/03/22	0	0.00	2	43.30	43.00	-2	22,935	-0.01%
2022/03/21	2	42.78	0	0.00	42.65	2	24,311	0.01%
2022/03/18	1	43.40	10	43.00	43.30	-9	25,021	-0.04%
2022/03/17	0	0.00	5	42.52	42.55	-5	25,932	-0.02%
2022/03/16	7.2	42.31	2	42.20	41.40	5.2	26,305	0.02%
2022/03/14	0	0.00	6	42.88	43.15	-6	26,570	-0.02%
2022/03/11	3	42.35	0	0.00	42.10	3	27,074	0.01%
2022/03/10	0	0.00	4	44.05	43.35	-4	27,079	-0.01%
2022/03/09	0.1	42.50	0	0.00	42.65	0.1	27,036	0.00%
2022/03/08	2	41.98	7	42.16	41.75	-5	27,012	-0.02%
2022/03/07	4.1	43.69	0	0.00	43.00	4.1	26,897	0.02%
2022/03/04	2	46.48	1	47.15	45.50	1	26,779	0.00%
2022/03/03	4	47.65	0	0.00	46.55	4	26,680	0.01%
2022/02/25	0	0.00	35	45.46	44.80	-35	26,695	-0.13%
2022/02/24	0.7	44.68	0	0.00	44.05	0.7	26,666	0.00%
2022/02/22	3	46.40	4	47.10	45.40	-1	26,548	0.00%
2022/02/21	10	47.85	10	47.87	47.75	0	26,443	0.00%
2022/02/18	19	47.00	10	46.57	47.95	9	26,335	0.03%
2022/02/17	3	47.37	0	0.00	46.70	3	26,355	0.01%
2022/02/14	1	43.85	0	0.00	43.50	1	25,529	0.00%
2022/02/08	1	45.00	0	0.00	44.95	1	25,855	0.00%
2022/01/26	2	41.55	0	0.00	41.60	2	25,716	0.01%
2022/01/25	1	41.65	0	0.00	40.80	1	26,178	0.00%
2022/01/24	1	41.35	1	42.35	42.80	0	26,203	0.00%
2022/01/21	7	43.31	0	0.00	42.55	7	26,324	0.03%
2022/01/20	1	44.55	0	0.00	44.45	1	26,539	0.00%
2022/01/18	3	44.80	0	0.00	44.80	3	27,675	0.01%
2022/01/14	14	44.98	0	0.00	44.15	14	27,650	0.05%
2022/01/13	7	44.81	2	45.90	45.65	5	27,830	0.02%
2022/01/11	13	46.72	0	0.00	46.50	13	27,968	0.05%
2022/01/10	11	47.50	11	48.92	48.70	0	27,612	0.00%
2022/01/07	39	49.10	21	48.29	47.75	18	27,341	0.07%
2022/01/06	10	49.94	6	50.17	49.60	4	26,889	0.01%
2022/01/05	8	50.94	1	51.00	50.40	7	26,623	0.03%
2022/01/04	13	50.68	21	51.47	52.10	-8	26,245	-0.03%
2022/01/03	15	50.05	3	51.00	50.70	12	25,790	0.05%
2021/12/30	22	50.72	22	51.15	50.30	0	25,335	0.00%
2021/12/29	9	50.38	5	51.00	50.60	4	24,493	0.02%
2021/12/28	14	50.27	1	50.30	50.00	13	24,195	0.05%
2021/12/27	32	50.81	25	50.99	51.70	7	23,728	0.03%
2021/12/24	2	50.35	2	50.40	49.40	0	22,652	0.00%
2021/12/23	6	49.83	11	49.82	49.90	-5	21,538	-0.02%
2021/12/22	5	44.52	37	45.26	47.35	-32	18,101	-0.18%
2021/12/21	14	43.69	0	0.00	43.05	14	17,170	0.08%
2021/12/20	21	45.21	14	45.17	45.15	7	16,748	0.04%
2021/12/17	13	45.46	8	45.51	45.40	5	16,239	0.03%
2021/12/16	13	46.31	19	46.42	46.25	-6	15,573	-0.04%
2021/12/15	0	0.00	14	43.21	43.80	-14	13,999	-0.10%
2021/12/14	7	39.88	5	40.10	40.80	2	12,584	0.02%
2021/12/13	6	41.89	10	40.43	42.25	-4	11,852	-0.03%
2021/12/10	11	39.05	1	39.05	38.45	10	10,891	0.09%
2021/12/07	0	0.00	5	39.50	39.10	-5	10,132	-0.05%
2021/12/06	3	36.87	34	37.21	37.20	-31	9,605	-0.32%
2021/12/03	10	36.20	0	0.00	36.20	10	9,602	0.10%
2021/12/02	1	35.95	0	0.00	35.65	1	9,638	0.01%
2021/12/01	1	36.25	0	0.00	36.45	1	9,665	0.01%
2021/11/29	2	35.30	0	0.00	35.45	2	9,748	0.02%
2021/11/26	4	36.48	4	36.11	35.75	0	9,817	0.00%
2021/11/25	12	37.14	0	0.00	37.10	12	9,738	0.12%
2021/11/24	13	37.65	3	37.03	38.05	10	9,614	0.10%
2021/11/23	12	37.53	10	37.87	36.85	2	9,542	0.02%
2021/11/22	1	37.60	0	0.00	37.70	1	9,567	0.01%
2021/11/19	0	0.00	1	37.25	37.35	-1	9,684	-0.01%
2021/11/18	1	37.60	12	37.45	37.55	-11	9,701	-0.11%
2021/11/17	10	37.20	3	37.65	37.15	7	9,687	0.07%
2021/11/16	6	38.10	21	39.03	37.30	-15	9,737	-0.15%
2021/11/15	38	38.50	50	37.70	38.40	-12	9,596	-0.13%
2021/11/12	2	37.90	1	37.20	37.20	1	9,510	0.01%
2021/11/10	0	0.00	15	37.62	37.30	-15	9,529	-0.16%
2021/11/09	4	37.95	5	37.38	37.70	-1	9,481	-0.01%
2021/11/05	2	34.70	2	34.40	34.40	0	9,380	0.00%
2021/11/03	1	35.90	1	35.70	35.20	0	9,455	0.00%
2021/11/02	34	38.26	35	36.37	35.45	-1	9,494	-0.01%
2021/11/01	0	0.00	1	36.75	36.80	-1	9,020	-0.01%
2021/10/29	0	0.00	1	37.30	36.80	-1	8,881	-0.01%
2021/10/28	3	36.97	2	37.18	36.30	1	8,571	0.01%
2021/10/27	9	36.60	9	36.98	36.30	0	8,202	0.00%
2021/10/26	0	0.00	8	36.69	37.25	-8	7,558	-0.11%
2021/10/25	1	34.30	0	0.00	33.90	1	7,035	0.01%
2021/10/22	2	35.15	2	35.20	34.80	0	7,167	0.00%
2021/10/21	4	35.01	4	34.65	35.30	0	7,157	0.00%
2021/10/20	7	34.83	2	33.55	35.30	5	7,123	0.07%
2021/10/13	0	0.00	1	29.95	29.90	-1	7,365	-0.01%
2021/10/06	4	31.13	0	0.00	30.55	4	8,574	0.05%
2021/10/04	1	29.30	3	29.45	29.00	-2	9,871	-0.02%
2021/09/29	0	0.00	2	32.00	31.30	-2	11,934	-0.02%
2021/09/22	2	31.00	0	0.00	31.50	2	13,700	0.01%
2021/09/17	1	32.35	0	0.00	32.35	1	15,407	0.01%
2021/09/08	1	32.05	0	0.00	32.05	1	17,334	0.01%
2021/09/06	1	34.30	0	0.00	33.45	1	18,298	0.01%
2021/09/02	4	35.03	0	0.00	34.45	4	18,386	0.02%
2021/09/01	4	35.99	0	0.00	35.80	4	18,456	0.02%
2021/08/31	2	35.68	0	0.00	35.95	2	18,438	0.01%
2021/08/27	3	35.98	0	0.00	35.65	3	18,817	0.02%
2021/08/24	2	35.60	0	0.00	34.25	2	19,301	0.01%
2021/08/23	0	0.00	1	34.85	34.90	-1	19,627	-0.01%
2021/08/17	1	31.80	1	32.45	31.80	0	20,427	0.00%
2021/08/16	1	34.10	1	34.60	34.10	0	20,432	0.00%
2021/08/13	4	37.28	0	0.00	35.80	4	20,452	0.02%
2021/08/12	3	38.22	0	0.00	38.25	3	20,523	0.01%
2021/08/11	0	0.00	5	38.29	38.95	-5	20,594	-0.02%
2021/08/10	3	37.98	3	37.70	37.65	0	20,667	0.00%
2021/08/09	6	37.75	0	0.00	37.05	6	20,854	0.03%
2021/08/06	4	37.15	1	38.05	37.60	3	21,081	0.01%
2021/08/05	1	36.70	0	0.00	36.60	1	21,273	0.00%
2021/08/04	4	37.81	0	0.00	37.45	4	21,764	0.02%
2021/08/02	1	37.60	0	0.00	38.00	1	22,273	0.00%
2021/07/30	1	38.50	0	0.00	37.90	1	22,477	0.00%
2021/07/29	3	38.65	0	0.00	38.40	3	22,689	0.01%
2021/07/28	3	37.43	0	0.00	38.10	3	22,900	0.01%
2021/07/27	2	41.75	2	40.10	39.65	0	23,195	0.00%
2021/07/26	1	41.85	6	41.60	41.60	-5	23,492	-0.02%
2021/07/22	8	38.85	11	38.71	38.90	-3	24,927	-0.01%
2021/07/21	5	38.75	2	38.38	37.75	3	25,844	0.01%
2021/07/20	10	38.26	6	38.49	37.75	4	25,772	0.02%
2021/07/16	1	40.70	0	0.00	40.50	1	25,559	0.00%
2021/07/14	2	41.48	5	40.30	40.45	-3	25,327	-0.01%
2021/07/13	53	43.43	44	43.64	41.35	9	25,095	0.04%
2021/07/12	15	42.83	6	43.81	43.15	9	24,316	0.04%
2021/07/09	15	42.38	4	42.55	41.20	11	23,498	0.05%
2021/07/08	10	41.93	9	41.78	42.40	1	22,982	0.00%
2021/07/07	1	42.00	11	42.45	40.80	-10	22,452	-0.04%
2021/07/06	2	42.20	28	42.56	43.00	-26	21,586	-0.12%
2021/07/05	4	38.56	10	38.47	39.10	-6	21,259	-0.03%
2021/07/02	10	37.39	0	0.00	37.60	10	21,926	0.05%
2021/07/01	1	36.95	0	0.00	36.90	1	21,974	0.00%
2021/06/30	2	38.88	3	38.63	38.15	-1	21,976	0.00%
2021/06/29	12	40.05	51	37.98	37.25	-39	21,852	-0.18%
2021/06/28	57	40.76	16	39.88	39.75	41	21,547	0.19%
2021/06/25	3	38.87	10	39.19	39.80	-7	20,099	-0.03%
2021/06/24	0	0.00	14	36.21	36.20	-14	19,674	-0.07%
2021/06/23	3	34.25	1	35.55	35.80	2	19,435	0.01%
2021/06/22	2	33.30	1	34.00	33.40	1	19,356	0.01%
2021/06/21	0	0.00	2	34.20	34.05	-2	19,369	-0.01%
2021/06/18	1	36.10	0	0.00	35.85	1	19,561	0.01%
2021/06/17	3	36.20	0	0.00	36.30	3	21,100	0.01%
2021/06/16	10	35.95	58	36.94	35.25	-48	22,480	-0.21%
2021/06/15	60	36.35	7	35.35	36.55	53	23,594	0.22%
2021/06/11	2	34.05	1	33.25	33.25	1	24,009	0.00%
2021/06/10	2	34.20	2	34.10	33.20	0	24,903	0.00%
2021/06/09	8	34.08	0	0.00	33.25	8	25,010	0.03%
2021/06/08	0	0.00	1	34.75	34.75	-1	24,966	0.00%
2021/06/07	6	34.43	2	34.30	34.30	4	24,939	0.02%
2021/06/03	10	36.40	11	36.29	36.20	-1	24,630	0.00%
2021/06/02	5	36.43	0	0.00	35.40	5	24,417	0.02%
2021/06/01	8	36.71	16	36.57	36.70	-8	24,292	-0.03%
2021/05/31	6	36.33	0	0.00	36.40	6	24,079	0.02%
2021/05/28	2	33.75	3	32.77	33.80	-1	24,205	0.00%
2021/05/27	0	0.00	16	31.09	30.75	-16	24,751	-0.06%
2021/05/26	6	30.35	0	0.00	30.40	6	24,713	0.02%
2021/05/25	1	29.00	0	0.00	31.15	1	24,380	0.00%
2021/05/24	10	27.91	22	27.84	28.35	-12	24,247	-0.05%
2021/05/21	20	28.00	0	0.00	27.90	20	24,179	0.08%
2021/05/20	5	27.45	0	0.00	26.65	5	24,303	0.02%
2021/05/19	0	0.00	3	27.60	27.65	-3	24,174	-0.01%
2021/05/18	3	27.20	0	0.00	28.15	3	24,050	0.01%
2021/05/17	0	0.00	11	26.66	25.60	-11	23,768	-0.05%
2021/05/14	3	28.82	0	0.00	28.40	3	23,502	0.01%
2021/05/13	0	0.00	18	29.60	29.85	-18	23,224	-0.08%
2021/05/12	0	0.00	4	30.68	30.40	-4	22,926	-0.02%
2021/05/11	5	33.18	1	32.15	32.10	4	22,378	0.02%
2021/05/10	2	35.85	0	0.00	35.30	2	22,094	0.01%
2021/05/07	1	34.30	2	34.75	36.95	-1	21,966	0.00%
2021/05/06	8	34.68	0	0.00	34.30	8	21,867	0.04%
2021/05/05	3	34.92	0	0.00	34.45	3	21,673	0.01%
2021/05/04	11	38.99	8	37.83	36.10	3	21,592	0.01%
2021/05/03	3	40.43	3	40.07	38.70	0	21,235	0.00%
2021/04/29	18	44.59	12	43.82	42.95	6	20,791	0.03%
2021/04/28	2	41.50	19	44.46	45.10	-17	19,829	-0.09%
2021/04/27	22	41.93	35	42.41	41.00	-13	19,229	-0.07%
2021/04/26	0	0.00	10	39.90	39.90	-10	18,422	-0.05%
2021/04/23	2	34.80	2	36.30	36.30	0	18,508	0.00%
2021/04/22	4	33.70	0	0.00	33.00	4	18,616	0.02%
2021/04/21	2	33.40	0	0.00	34.40	2	18,814	0.01%
2021/04/20	1	34.25	0	0.00	34.15	1	18,976	0.01%
2021/04/19	2	34.50	0	0.00	34.50	2	19,413	0.01%
2021/04/14	1	33.30	1	33.30	35.10	0	20,395	0.00%
2021/04/13	1	37.00	0	0.00	37.00	1	20,488	0.00%
2021/04/09	1	37.80	2	37.80	37.80	-1	20,758	0.00%
2021/04/08	22	41.68	14	41.74	41.95	8	20,895	0.04%
2021/04/07	14	38.32	1	38.90	38.90	13	19,783	0.07%
2021/04/06	16	35.21	138	34.37	35.40	-122	19,602	-0.62%	大賣/鉅額交易
2021/04/01	6	32.04	40	31.36	32.20	-34	19,483	-0.17%
2021/03/31	8	29.31	2	29.95	29.30	6	19,341	0.03%
2021/03/30	7	29.18	9.2	28.20	29.30	-2.2	19,307	-0.01%
2021/03/29	1	26.70	0	0.00	26.95	1	19,141	0.01%
2021/03/26	1	25.50	0	0.00	26.20	1	19,240	0.01%
2021/03/25	6	26.24	7	26.40	25.75	-1	19,364	-0.01%
2021/03/24	0	0.00	4	25.40	25.30	-4	20,185	-0.02%
2021/03/23	0	0.00	4	24.25	24.45	-4	20,830	-0.02%
2021/03/22	36	26.11	43	26.51	26.00	-7	20,580	-0.03%
2021/03/19	18	23.84	27	25.05	25.55	-9	19,048	-0.05%
2021/03/18	71	22.09	56	23.10	23.25	15	17,938	0.08%
2021/03/17	2	20.53	4	19.80	21.15	-2	16,444	-0.01%
2021/03/16	32	19.99	9	19.24	19.25	23	15,750	0.15%
2021/03/12	10	17.80	0	0.00	17.90	10	15,063	0.07%
2021/03/08	1	17.00	0	0.00	16.80	1	17,152	0.01%
2021/03/02	1	19.25	5	19.35	19.45	-4	17,445	-0.02%
2021/02/26	5	17.95	0	0.00	17.85	5	16,612	0.03%
2021/02/24	0	0.00	2	18.05	17.50	-2	16,430	-0.01%
2021/02/22	9	18.06	8	17.80	17.70	1	16,355	0.01%
2021/02/01	0	0.00	15	16.40	16.20	-15	16,069	-0.09%
2021/01/20	1	17.10	0	0.00	16.40	1	15,875	0.01%
2021/01/19	0	0.00	2	17.80	17.55	-2	15,684	-0.01%
2021/01/15	1	17.60	0	0.00	17.80	1	15,367	0.01%
2021/01/14	17	18.04	0	0.00	18.25	17	15,141	0.11%
2021/01/13	0	0.00	1	17.50	17.45	-1	14,972	-0.01%
2021/01/12	3	17.47	0	0.00	17.10	3	14,844	0.02%
2021/01/11	0	0.00	5	17.40	18.25	-5	14,511	-0.03%
2021/01/08	1	16.60	0	0.00	16.75	1	14,277	0.01%
2021/01/07	5	16.55	0	0.00	16.70	5	14,733	0.03%
2021/01/06	5	16.00	10	16.40	16.00	-5	14,688	-0.03%
2021/01/04	10	17.16	0	0.00	16.95	10	14,338	0.07%
2020/12/25	0	0.00	2	16.45	16.50	-2	13,417	-0.01%
2020/12/24	0	0.00	2	16.60	16.30	-2	13,307	-0.02%
2020/12/22	2	16.20	0	0.00	15.70	2	13,100	0.02%
2020/12/21	10	17.00	0	0.00	16.55	10	12,998	0.08%
2020/12/18	1	17.40	11	16.85	16.70	-10	13,098	-0.08%
2020/12/17	0	0.00	3	16.48	17.35	-3	12,820	-0.02%
2020/12/15	1	15.80	0	0.00	15.80	1	12,475	0.01%
2020/12/14	0	0.00	1	16.25	16.20	-1	12,329	-0.01%
2020/12/10	1	15.70	0	0.00	15.45	1	11,707	0.01%
2020/12/09	3	15.30	0	0.00	15.35	3	11,550	0.03%
2020/12/08	5	15.89	0	0.00	15.80	5	11,360	0.04%
2020/12/07	7	15.63	0	0.00	16.00	7	11,045	0.06%
2020/11/26	1	12.90	8	12.31	12.35	-7	8,290	-0.08%
2020/11/17	2	11.75	0	0.00	11.70	2	7,784	0.03%
2020/11/10	5	12.00	0	0.00	11.60	5	7,638	0.07%
2020/10/14	2	11.13	2	11.30	11.30	0	5,207	0.00%
2020/09/28	5	10.05	5	10.15	10.20	0	5,547	0.00%
2020/08/04	7	9.30	8	9.25	9.11	-1	2,843	-0.04%
2020/08/03	1	9.02	1	8.98	8.98	0	2,838	0.00%
2020/07/27	0	0.00	8	8.90	8.76	-8	2,827	-0.28%
2020/07/24	2	9.00	0	0.00	8.95	2	2,825	0.07%
2020/07/21	0	0.00	6	9.58	9.20	-6	2,765	-0.22%
2020/07/20	2	9.30	0	0.00	9.20	2	2,543	0.08%
2020/07/16	0	0.00	3	9.35	9.35	-3	2,500	-0.12%
2020/07/14	0	0.00	3	9.95	9.51	-3	2,461	-0.12%
2020/07/13	16	9.56	0	0.00	10.00	16	2,334	0.69%
2020/07/01	0	0.00	3	8.47	9.10	-3	1,598	-0.19%
2020/06/11	1	7.96	0	0.00	7.90	1	1,374	0.07%
2020/06/09	2	8.27	0	0.00	8.19	2	1,376	0.15%
2020/06/08	1	7.70	4	7.87	8.54	-3	1,319	-0.23%
2020/05/28	3	7.86	0	0.00	7.86	3	1,033	0.29%
2020/03/23	0	0.00	25	5.16	5.12	-25	1,004	-2.49%
2020/03/20	25	5.15	0	0.00	5.36	25	1,033	2.42%
2020/02/19	0	0.00	10	8.72	8.69	-10	1,295	-0.77%
2020/02/05	0	0.00	10	8.76	8.83	-10	1,323	-0.76%
2020/02/04	10	8.69	0	0.00	8.70	10	1,314	0.76%
2019/12/20	0	0.00	100	10.08	10.15	-100	935	-10.69%
2019/12/19	30	9.90	0	0.00	9.90	30	890	3.37%
2019/12/17	0	0.00	10	10.10	9.92	-10	906	-1.10%
2019/12/13	60	9.84	0	0.00	9.83	60	901	6.66%
2019/12/10	20	10.00	0	0.00	10.00	20	871	2.30%
2019/12/05	0	0.00	20	10.15	9.98	-20	820	-2.44%
2019/11/28	20	9.82	0	0.00	9.65	20	654	3.06%
2019/11/27	0	0.00	10	9.64	9.65	-10	559	-1.79%
2019/10/15	0	0.00	10	8.59	8.79	-10	525	-1.90%
2019/10/14	10	8.55	0	0.00	8.57	10	521	1.92%
2019/05/22	0	0.00	1	9.26	9.16	-1	1,791	-0.06%
2019/05/06	0	0.00	50	10.11	10.05	-50	1,866	-2.68%
2019/04/24	10	10.55	0	0.00	10.50	10	1,876	0.53%
2019/04/16	61	10.94	0	0.00	11.05	61	1,916	3.18%
2019/03/07	0	0.00	1	11.30	11.30	-1	1,642	-0.06%
2019/03/06	0	0.00	1	11.35	11.45	-1	1,629	-0.06%
2019/03/05	2	11.60	0	0.00	11.30	2	1,589	0.13%
2019/01/21	0	0.00	2	10.25	10.25	-2	1,274	-0.16%
2019/01/17	0	0.00	5	10.25	10.25	-5	1,286	-0.39%
2019/01/14	3	10.25	0	0.00	10.25	3	1,279	0.23%
2019/01/11	4	10.75	0	0.00	10.40	4	1,273	0.31%
2018/11/28	0	0.00	25	9.88	9.88	-25	843	-2.96%
2018/11/22	0	0.00	90	9.52	9.58	-90	836	-10.76%
2018/11/21	90	9.23	0	0.00	9.16	90	773	11.63%
2018/11/20	0	0.00	15	9.22	9.17	-15	788	-1.90%
2018/11/19	25	9.00	20	9.11	9.11	5	808	0.62%
2018/11/15	10	8.45	0	0.00	8.55	10	863	1.16%
2018/10/26	0	0.00	25	7.89	7.85	-25	1,032	-2.42%
2018/10/25	25	7.78	0	0.00	7.77	25	1,033	2.42%
2018/10/16	0	0.00	50	8.63	8.61	-50	1,019	-4.90%
2018/10/12	50	8.42	0	0.00	8.51	50	1,034	4.83%
2018/09/05	3	10.70	10	10.90	10.70	-7	1,182	-0.59%
2018/08/30	10	11.35	0	0.00	11.20	10	1,507	0.66%
2018/08/17	2	11.15	0	0.00	11.15	2	1,529	0.13%
2018/07/10	0	0.00	3	10.35	10.45	-3	1,629	-0.18%
2018/05/17	0	0.00	20	9.92	9.92	-20	1,404	-1.42%
2018/04/30	20	10.65	0	0.00	10.85	20	1,481	1.35%
2018/03/19	20	12.70	0	0.00	12.30	20	3,171	0.63%
2018/01/05	0	0.00	2	14.40	14.45	-2	4,151	-0.05%
2018/01/03	1	14.10	0	0.00	14.10	1	4,052	0.02%
2018/01/02	1	14.30	0	0.00	14.25	1	4,014	0.02%