陽明 (2609)-聯邦-興中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.6
漲跌
▲5.2
漲幅
+7.60%
成交量
125,695張
產業
上市航運類股
3556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	20.1	73.91	19	74.42	73.60	1.1	29,949	0.00%
2025/04/11	15	67.39	41.1	68.26	68.40	-26.1	28,536	-0.09%
2025/04/10	0.1	62.20	2	62.20	62.20	-2	28,139	-0.01%
2025/04/09	11	58.19	4	56.68	56.60	7	28,570	0.02%
2025/04/08	7.1	62.86	21	63.83	62.80	-13.9	28,039	-0.05%
2025/04/07	0	0.00	100	69.70	69.70	-100	27,387	-0.37%
2025/04/02	0	0.00	5	76.80	77.40	-5	27,968	-0.02%
2025/04/01	0	0.00	1.2	76.97	77.00	-1.2	28,469	0.00%
2025/03/31	1	74.00	0	0.00	74.40	1	29,082	0.00%
2025/03/28	0.9	75.82	0	0.00	75.20	0.9	30,041	0.00%
2025/03/27	2.5	76.90	2	77.75	76.60	0.5	31,385	0.00%
2025/03/26	0	77.50	0	0.00	77.40	0	33,208	0.00%
2025/03/25	0	0.00	1	78.00	77.90	-1	34,065	0.00%
2025/03/24	0	0.00	2.6	77.54	77.20	-2.6	34,502	-0.01%
2025/03/21	3	76.97	0	0.00	76.80	3	35,033	0.01%
2025/03/20	0	0.00	1.1	77.79	78.00	-1.1	36,261	0.00%
2025/03/19	0.1	76.90	2	77.50	77.10	-2	37,496	-0.01%
2025/03/18	6.3	76.40	8.1	76.75	77.40	-1.9	38,021	0.00%
2025/03/17	1.1	76.12	9.5	75.33	75.90	-8.4	38,343	-0.02%
2025/03/14	4	74.87	3	74.83	74.20	1	39,478	0.00%
2025/03/13	9	74.96	20	74.49	74.40	-11	42,285	-0.03%
2025/03/12	8.5	73.10	4	73.35	72.90	4.5	41,751	0.01%
2025/03/11	4	73.70	8	72.86	73.70	-4	41,761	-0.01%
2025/03/10	4	74.57	2	74.50	74.00	2	41,855	0.00%
2025/03/07	3	74.97	58	74.85	74.80	-55	42,173	-0.13%
2025/03/06	0	0.00	6.1	73.62	73.60	-6.1	42,341	-0.01%
2025/03/05	0	0.00	2	72.80	73.20	-2	43,076	0.00%
2025/03/04	2	71.50	2	72.30	72.60	0	43,522	0.00%
2025/02/27	1	72.90	5	73.98	72.90	-4	45,340	-0.01%
2025/02/26	5	74.58	9	74.02	74.10	-4	46,537	-0.01%
2025/02/25	1	72.80	13	72.91	73.00	-12	47,362	-0.03%
2025/02/24	1	72.10	21	72.20	72.40	-20	49,070	-0.04%
2025/02/21	11	71.79	1	72.00	71.40	10	51,815	0.02%
2025/02/20	0.1	71.80	0	0.00	71.60	0.1	53,124	0.00%
2025/02/19	0	0.00	2	71.60	71.70	-2	53,550	0.00%
2025/02/18	0	0.00	3	71.30	71.50	-3	54,487	-0.01%
2025/02/17	1	70.70	2	71.20	71.20	-1	54,943	0.00%
2025/02/14	3	69.90	7	70.11	70.30	-4	55,459	-0.01%
2025/02/13	9	69.73	7	69.26	70.10	2	57,077	0.00%
2025/02/12	4	68.63	5	69.22	68.40	-1	57,548	0.00%
2025/02/11	10	67.97	6	68.07	67.80	4	58,521	0.01%
2025/02/10	4	67.33	6	67.68	67.80	-2	58,834	0.00%
2025/02/07	3	67.53	4	67.55	67.40	-1	59,167	0.00%
2025/02/06	2	67.00	0	0.00	67.00	2	60,362	0.00%
2025/02/05	2	66.60	4	67.15	67.70	-2	61,166	0.00%
2025/02/04	1	64.81	3	65.87	64.50	-2	62,044	0.00%
2025/02/03	3	66.47	0	0.00	66.10	3	61,763	0.00%
2025/01/22	0	67.20	1	67.70	67.80	-1	61,633	0.00%
2025/01/21	13.1	67.94	8	67.50	67.00	5.1	61,752	0.01%
2025/01/20	7.1	67.66	3.4	67.56	67.10	3.7	61,598	0.01%
2025/01/17	6	68.95	11	69.11	68.80	-5	61,472	-0.01%
2025/01/16	3	70.50	4	70.18	69.80	-1	61,358	0.00%
2025/01/15	9	71.58	7	71.46	70.90	2	61,542	0.00%
2025/01/14	7.1	71.22	14	71.49	72.00	-6.9	62,013	-0.01%
2025/01/13	62	70.29	6	70.27	69.90	56	62,148	0.09%
2025/01/10	29	71.75	11	71.76	72.20	18	62,110	0.03%
2025/01/09	39	74.29	31	73.49	72.60	8	61,660	0.01%
2025/01/08	8	77.91	13	77.83	77.60	-5	60,505	-0.01%
2025/01/07	7	76.49	39	77.85	79.00	-32	60,179	-0.05%
2025/01/06	22	76.50	2	77.00	76.50	20	59,799	0.03%
2025/01/03	12	77.54	8	77.95	77.40	4	59,736	0.01%
2025/01/02	8	76.85	13	77.02	76.60	-5	59,419	-0.01%
2024/12/31	10	75.51	14	75.69	75.70	-4	59,561	-0.01%
2024/12/30	27	75.20	6	75.48	75.20	21	60,825	0.03%
2024/12/27	64	76.17	6	76.83	75.70	58	61,384	0.09%
2024/12/26	13	77.28	9	77.64	76.70	4	62,320	0.01%
2024/12/25	11	78.15	1	79.40	77.40	10	63,202	0.02%
2024/12/24	11	78.95	22	79.37	78.80	-11	65,659	-0.02%
2024/12/23	79	77.76	8	78.44	78.90	71	66,644	0.11%
2024/12/20	18	79.06	16	79.43	79.70	2	67,567	0.00%
2024/12/19	15	78.35	89	78.96	78.20	-74	65,933	-0.11%
2024/12/18	5	78.20	6	78.82	78.90	-1	65,267	0.00%
2024/12/17	22	78.92	4	79.23	78.70	18	64,761	0.03%
2024/12/16	14	78.52	23.1	80.09	78.90	-9.1	64,283	-0.01%
2024/12/13	12	80.43	18.5	80.43	80.40	-6.5	62,876	-0.01%
2024/12/12	14	78.65	9	78.90	78.60	5	61,547	0.01%
2024/12/11	80.5	80.41	12	79.94	79.20	68.5	60,937	0.11%
2024/12/10	19	81.54	6	81.83	80.50	13	60,168	0.02%
2024/12/09	32	81.44	81.8	81.72	83.00	-49.8	58,617	-0.09%
2024/12/06	0	0.00	2	75.75	75.60	-2	55,342	0.00%
2024/12/05	5	75.10	2	75.30	74.70	3	55,161	0.01%
2024/12/04	4	75.13	6	75.47	75.90	-2	55,117	0.00%
2024/12/03	2	75.45	8	75.70	75.70	-6	55,054	-0.01%
2024/12/02	5.1	74.59	4	74.90	74.30	1.1	54,654	0.00%
2024/11/29	8	73.49	6	73.10	73.20	2	54,427	0.00%
2024/11/28	4	72.40	10.2	73.09	72.50	-6.2	53,943	-0.01%
2024/11/27	21.1	71.90	16	71.68	71.70	5.1	53,425	0.01%
2024/11/26	6	76.22	3	76.53	76.20	3	51,952	0.01%
2024/11/25	70	76.89	10	75.83	76.50	60	51,868	0.12%
2024/11/22	16	77.81	10	77.80	77.50	6	50,914	0.01%
2024/11/21	15	78.59	74	79.19	79.30	-59	49,840	-0.12%
2024/11/20	11	76.75	26	76.81	77.10	-15	47,911	-0.03%
2024/11/19	13	74.05	13	73.84	74.70	0	45,259	0.00%
2024/11/18	6	72.28	10	72.85	72.10	-4	44,245	-0.01%
2024/11/15	15	72.72	22	72.59	72.20	-7	43,790	-0.02%
2024/11/14	9	71.43	75.3	70.90	70.80	-66.3	43,333	-0.15%
2024/11/13	8	72.00	5.6	72.12	71.30	2.4	43,608	0.01%
2024/11/12	11	72.47	8	72.87	72.10	3	43,460	0.01%
2024/11/11	7	71.33	5.2	71.19	71.80	1.9	42,627	0.00%
2024/11/08	2.1	71.91	7.6	72.18	71.50	-5.5	42,920	-0.01%
2024/11/07	1	68.70	1	69.70	69.70	0	42,580	0.00%
2024/11/06	0.4	70.70	0.3	70.23	70.80	0.1	42,602	0.00%
2024/11/05	1	69.90	18	69.77	70.70	-17	42,786	-0.04%
2024/11/04	22	68.87	6	68.93	68.10	16	42,648	0.04%
2024/11/01	6	67.95	6.8	69.40	70.00	-0.8	42,594	0.00%
2024/10/30	0	0.00	1	66.80	66.40	-1	42,286	0.00%
2024/10/29	0	0.00	1.6	66.96	66.20	-1.6	42,605	0.00%
2024/10/25	0	0.00	1	68.10	67.80	-1	43,058	0.00%
2024/10/23	0.1	68.50	2	68.50	68.50	-2	43,207	0.00%
2024/10/22	4	68.38	4	68.10	67.80	0	43,583	0.00%
2024/10/21	2	66.55	2.6	67.58	68.40	-0.6	43,713	0.00%
2024/10/18	2.2	66.13	2	65.70	65.90	0.2	43,601	0.00%
2024/10/17	2.1	65.41	6	65.43	65.50	-3.9	43,452	-0.01%
2024/10/16	0	0.00	2	63.95	63.70	-2	43,457	0.00%
2024/10/15	0.1	63.30	1	63.40	63.10	-0.9	43,630	0.00%
2024/10/11	0.1	63.30	1	63.50	62.80	-0.9	44,576	0.00%
2024/10/09	2.2	62.99	0	0.00	62.50	2.2	44,650	0.00%
2024/10/08	3	63.97	4	64.30	63.50	-1	44,723	0.00%
2024/10/07	5	63.90	17	63.99	64.10	-12	45,386	-0.03%
2024/10/04	17.6	64.43	5.1	64.68	64.10	12.5	46,296	0.03%
2024/10/01	3	70.50	4	70.85	70.50	-1	45,420	0.00%
2024/09/30	11	68.95	11	69.95	69.00	0	45,132	0.00%
2024/09/27	3	72.83	14.1	72.35	72.90	-11	44,635	-0.02%
2024/09/26	27.4	72.49	270.1	74.15	70.90	-242.7	43,684	-0.56%	大賣/鉅額交易
2024/09/25	8.4	69.44	27.7	69.10	70.40	-19.3	41,313	-0.05%
2024/09/24	116	67.46	108.1	68.54	67.60	7.9	39,564	0.02%	大買/大賣/
2024/09/23	1	63.70	9	64.22	64.50	-8	37,671	-0.02%
2024/09/20	8.6	63.54	4	63.25	63.60	4.6	38,079	0.01%
2024/09/19	0	0.00	8	63.15	63.40	-8	38,812	-0.02%
2024/09/18	3	62.47	2	62.45	62.60	1	39,497	0.00%
2024/09/16	5	61.50	0	0.00	61.70	5	41,761	0.01%
2024/09/13	3	62.23	3	62.50	62.40	0	42,555	0.00%
2024/09/12	3	62.13	10	62.15	62.00	-7	43,986	-0.02%
2024/09/11	7	60.64	11	61.07	61.30	-4	44,485	-0.01%
2024/09/10	3	60.74	2	61.40	59.80	1	45,909	0.00%
2024/09/09	4	60.60	2.1	60.79	60.60	1.9	48,201	0.00%
2024/09/06	0	0.00	1	62.20	62.10	-1	50,370	0.00%
2024/09/04	1	59.00	0	0.00	60.70	1	59,230	0.00%
2024/09/03	15.1	62.10	0	0.00	61.80	15.1	62,553	0.02%
2024/09/02	1.1	63.16	0	0.00	62.30	1.1	67,649	0.00%
2024/08/30	1	63.70	2	63.75	64.50	-1	71,442	0.00%
2024/08/27	1.5	63.30	1	62.90	62.70	0.5	80,365	0.00%
2024/08/26	1	63.80	3	64.70	64.20	-2	80,319	0.00%
2024/08/23	0	0.00	1.2	63.63	63.60	-1.2	80,354	0.00%
2024/08/22	0	0.00	2	63.70	63.70	-2	80,874	0.00%
2024/08/21	0.5	63.30	0	0.00	63.70	0.5	81,654	0.00%
2024/08/20	1	64.20	0.2	64.40	63.70	0.8	81,682	0.00%
2024/08/19	6	63.88	2.1	63.99	63.70	3.9	81,476	0.00%
2024/08/16	1	63.90	0	0.00	63.80	1	81,622	0.00%
2024/08/15	2.8	63.58	8	62.83	63.80	-5.3	81,353	-0.01%
2024/08/14	1.1	61.99	5	62.04	61.60	-4	80,912	0.00%
2024/08/13	10	62.35	7	61.81	61.80	3	81,032	0.00%
2024/08/12	97.2	61.71	103	62.41	63.50	-5.8	85,062	-0.01%	大賣/
2024/08/09	40	61.20	37	61.26	60.80	3	87,798	0.00%
2024/08/08	3	61.70	1.2	61.60	61.20	1.8	94,830	0.00%
2024/08/07	0	0.00	0	63.40	63.60	0	98,810	0.00%
2024/08/06	21	64.14	21	62.43	61.10	0	104,523	0.00%
2024/08/05	4	61.28	4	60.33	60.00	0	106,461	0.00%
2024/08/02	10	65.19	7	65.01	64.10	3	106,869	0.00%
2024/08/01	0	0.00	10	64.90	64.60	-10	107,135	-0.01%
2024/07/31	0	0.00	2	63.00	63.40	-2	107,083	0.00%
2024/07/30	0	0.00	1	62.00	62.30	-1	107,424	0.00%
2024/07/29	0.1	60.30	2	60.50	60.00	-1.9	108,143	0.00%
2024/07/23	2	60.65	2	61.40	60.80	0	111,862	0.00%
2024/07/22	4.1	58.04	26	58.25	58.60	-21.9	114,730	-0.02%
2024/07/19	3	60.67	2	60.50	60.20	1	114,172	0.00%
2024/07/18	0	0.00	2	62.15	61.80	-2	114,049	0.00%
2024/07/17	10	61.60	6.5	61.69	61.90	3.5	113,909	0.00%
2024/07/16	3	64.00	5	64.00	62.40	-2	114,301	0.00%
2024/07/15	8	63.39	2	62.90	63.10	6	114,770	0.01%
2024/07/12	7.3	63.96	23	63.67	64.00	-15.8	114,184	-0.01%
2024/07/11	2.1	66.13	3	65.57	65.10	-0.9	113,780	0.00%
2024/07/10	3	66.17	2	66.04	65.10	1	113,798	0.00%
2024/07/09	21	65.52	5	65.64	65.20	16	113,470	0.01%
2024/07/08	25.1	67.13	2	67.95	67.50	23.1	112,626	0.02%
2024/07/05	11	73.47	6.7	72.81	72.30	4.4	111,216	0.00%
2024/07/04	5.1	74.00	17	74.50	73.80	-11.9	110,779	-0.01%
2024/07/03	6	75.18	3	76.50	74.80	3	110,428	0.00%
2024/07/02	1	73.51	4	74.10	74.10	-3	109,694	0.00%
2024/07/01	17.1	75.49	15	74.05	73.70	2.1	109,279	0.00%
2024/06/28	2.1	74.57	1	74.40	74.60	1.1	108,377	0.00%
2024/06/27	8	75.79	17	75.59	75.20	-9	107,922	-0.01%
2024/06/26	10	75.62	5	75.22	75.00	5	107,423	0.00%
2024/06/25	3	75.57	8	75.49	76.50	-5	106,758	0.00%
2024/06/24	10	74.88	5	74.70	74.20	5	105,780	0.00%
2024/06/21	40	77.27	45	77.47	75.90	-5	105,449	0.00%
2024/06/20	10	76.60	26	76.32	76.70	-16	103,009	-0.02%
2024/06/19	18	75.64	39.5	75.87	75.00	-21.5	102,277	-0.02%
2024/06/18	7	74.46	5	74.20	74.10	2	100,961	0.00%
2024/06/17	16	74.02	10	74.82	73.70	6	100,571	0.01%
2024/06/14	25.1	75.80	24	74.63	75.40	1.1	99,141	0.00%
2024/06/13	22.5	72.91	22	73.76	72.40	0.5	97,069	0.00%
2024/06/12	38.6	72.34	38.1	71.28	70.90	0.4	95,585	0.00%
2024/06/11	81.2	81.83	54.7	75.75	74.70	26.5	92,009	0.03%
2024/06/07	60	82.32	112.2	82.95	82.90	-52.2	87,019	-0.06%	大賣/
2024/06/06	58.2	82.51	68.4	82.64	83.70	-10.2	83,616	-0.01%
2024/06/05	94.1	79.60	123.2	80.51	80.40	-29.1	78,688	-0.04%	大賣/
2024/06/04	49	75.33	22	75.29	75.70	27	75,295	0.04%
2024/06/03	48.5	73.47	45	75.10	75.90	3.5	74,088	0.00%
2024/05/31	74.8	77.24	11	74.72	71.50	63.8	71,518	0.09%
2024/05/30	1.1	77.60	3	79.00	78.30	-1.9	66,738	0.00%
2024/05/29	6	78.35	3.3	80.80	77.20	2.7	66,931	0.00%
2024/05/28	25	80.26	3	79.80	79.50	22	66,688	0.03%
2024/05/27	8.1	76.77	2.1	75.99	78.30	6	66,564	0.01%
2024/05/24	7	73.69	2.1	73.02	73.50	4.9	66,061	0.01%
2024/05/23	34	71.89	0	0.00	71.30	34	65,927	0.05%
2024/05/22	1.1	72.69	1	71.50	72.00	0.1	66,285	0.00%
2024/05/21	2	71.20	1.4	70.93	71.40	0.6	67,030	0.00%
2024/05/20	7	71.40	4	72.33	72.50	3	67,811	0.00%
2024/05/17	5	72.54	1	71.60	71.00	4	67,821	0.01%
2024/05/16	129.1	72.01	211	73.22	74.10	-81.9	67,308	-0.12%	大買/大賣/
2024/05/15	119.2	70.68	97	71.06	71.40	22.2	62,532	0.04%	大買/
2024/05/14	96.5	69.28	122.3	71.24	71.30	-25.8	59,266	-0.04%	大賣/
2024/05/13	52.6	65.90	8.5	66.48	66.60	44.1	51,583	0.09%
2024/05/10	38.1	58.86	42.6	59.31	60.60	-4.5	47,517	-0.01%
2024/05/09	36	54.87	168.3	55.26	55.10	-132.3	41,522	-0.32%	大賣/鉅額交易
2024/05/08	23	53.81	20	52.15	52.20	3	38,724	0.01%
2024/05/07	26	52.10	31	52.42	52.50	-5	37,648	-0.01%
2024/05/06	1	49.65	1	50.60	50.60	0	36,577	0.00%
2024/05/03	6	50.90	3	50.50	50.40	3	36,422	0.01%
2024/05/02	51	53.09	34	51.02	51.30	17	35,869	0.05%
2024/04/30	20	52.12	12	52.18	52.20	8	34,907	0.02%
2024/04/29	81.2	53.97	2	54.00	52.90	79.2	34,260	0.23%
2024/04/26	13	51.16	60.1	49.81	51.80	-47.1	31,859	-0.15%
2024/04/25	0.1	46.95	0	0.00	47.10	0.1	28,881	0.00%
2024/04/24	1	46.45	2.2	46.69	46.70	-1.2	29,490	0.00%
2024/04/22	1	46.65	0.1	47.00	45.60	0.9	31,047	0.00%
2024/04/19	0	0.00	9	45.42	45.15	-9	31,099	-0.03%
2024/04/16	2	43.93	4	43.61	43.80	-2	35,643	-0.01%
2024/04/15	0	0.00	8	45.43	45.20	-8	38,172	-0.02%