雲品 (2748)-聯邦-興中券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	73.08	2	73.80	72.60	2	982	0.20%
2024/05/28	2	73.15	4	73.58	73.20	-2	973	-0.21%
2024/05/21	2	71.90	1	72.10	71.90	1	948	0.11%
2024/05/20	6	74.58	3	76.90	72.90	3	943	0.32%
2024/05/16	0	0.00	4	75.45	76.50	-4	920	-0.43%
2024/05/15	2	73.15	1	73.80	73.30	1	871	0.11%
2024/05/14	0	0.00	3	73.80	73.50	-3	915	-0.33%
2024/05/13	4	72.88	1	73.40	72.90	3	923	0.32%
2024/05/10	0	0.00	4	74.23	74.60	-4	943	-0.42%
2024/05/07	2	73.45	0	0.00	72.60	2	1,017	0.20%
2024/05/06	0	0.00	1	75.10	74.30	-1	1,070	-0.09%
2024/05/03	2	74.85	0	0.00	74.30	2	1,082	0.18%
2024/05/02	3	75.50	4	75.95	75.30	-1	1,076	-0.09%
2024/04/30	1	74.40	1	75.20	74.80	0	1,066	0.00%
2024/04/29	7	74.80	6	75.87	74.60	1	1,059	0.09%
2024/04/25	1	73.10	0	0.00	73.10	1	1,009	0.10%
2024/04/24	0	0.00	2	73.05	73.70	-2	929	-0.22%
2024/04/19	1	69.00	0	0.00	68.30	1	999	0.10%
2024/04/01	0	0.00	1	72.30	72.50	-1	1,387	-0.07%
2024/03/19	0	0.00	1	73.00	73.00	-1	1,510	-0.07%
2024/03/13	1	71.90	1	71.70	71.70	0	1,537	0.00%
2024/02/20	1	75.00	0	0.00	75.30	1	2,583	0.04%
2024/02/19	2	76.30	3	77.97	76.50	-1	2,741	-0.04%
2024/02/16	1	74.90	0	0.00	75.30	1	2,733	0.04%
2024/02/15	4	76.60	1	77.60	75.90	3	2,720	0.11%
2024/02/05	1	81.30	0	0.00	81.70	1	2,699	0.04%
2024/02/02	4	82.60	2	82.00	82.00	2	2,756	0.07%
2024/02/01	1	82.00	2	83.00	83.20	-1	2,744	-0.04%
2024/01/31	0	0.00	3	84.03	82.00	-3	2,779	-0.11%
2024/01/30	1	82.30	2	83.20	82.30	-1	2,886	-0.03%
2024/01/29	0	0.00	1	81.00	81.30	-1	2,950	-0.03%
2024/01/26	0	0.00	1	78.00	77.60	-1	2,929	-0.03%
2024/01/15	1	80.80	0	0.00	78.60	1	3,021	0.03%
2024/01/12	1	83.60	1	84.10	83.20	0	2,981	0.00%
2024/01/11	1	83.40	1	84.70	83.10	0	2,964	0.00%
2024/01/10	3	83.87	0	0.00	82.80	3	2,936	0.10%
2024/01/09	8	84.09	6	84.20	84.10	2	2,931	0.07%
2024/01/08	4	84.83	5	84.86	85.50	-1	2,912	-0.03%
2024/01/05	1	80.60	0	0.00	80.60	1	2,831	0.04%
2024/01/03	0	0.00	1	82.00	82.10	-1	2,810	-0.04%
2023/12/29	0	0.00	4	84.65	83.20	-4	2,760	-0.15%
2023/12/28	1	81.00	0	0.00	81.00	1	2,606	0.04%
2023/12/27	0	0.00	2	80.90	81.30	-2	2,603	-0.08%
2023/12/22	2	80.05	2	79.10	79.10	0	2,627	0.00%
2023/12/21	2	81.30	1	81.00	81.00	1	2,616	0.04%
2023/12/20	2	80.90	4	81.58	82.00	-2	2,614	-0.08%
2023/12/19	0	81.00	0	0.00	77.20	0	2,559	0.00%
2023/12/15	0	0.00	1	79.10	78.80	-1	2,577	-0.04%
2023/12/14	1	78.31	0	0.00	78.50	1	2,576	0.04%
2023/12/08	1	80.10	0	0.00	79.70	1	2,591	0.04%
2023/12/07	2	80.35	2	80.90	80.90	0	2,590	0.00%
2023/12/06	0	0.00	1	81.10	80.90	-1	2,592	-0.04%
2023/12/04	1	80.80	1	81.40	80.60	0	2,578	0.00%
2023/11/30	2	81.15	2	81.90	80.90	0	2,572	0.00%
2023/11/29	1	81.10	1	81.00	80.70	0	2,567	0.00%
2023/11/24	5	83.74	0	0.00	83.30	5	2,551	0.20%
2023/11/22	3	86.93	4	88.28	87.50	-1	2,497	-0.04%
2023/11/21	6	84.65	8	85.54	86.00	-2	2,432	-0.08%
2023/11/20	8	85.98	3	87.13	83.80	5	2,366	0.21%
2023/11/17	0	0.00	2	86.65	90.90	-2	2,149	-0.09%
2023/11/16	0	0.00	4	80.53	82.70	-4	1,939	-0.21%
2023/11/13	1	74.90	1	75.70	75.70	0	1,803	0.00%
2023/11/10	2	75.80	3	76.13	75.40	-1	1,821	-0.05%
2023/11/09	3	74.77	1	75.90	74.70	2	1,793	0.11%
2023/11/08	2	75.00	1	75.80	75.70	1	1,839	0.05%
2023/11/07	5	77.36	4	77.25	76.60	1	1,823	0.05%
2023/11/06	1	75.10	3	75.57	75.10	-2	1,687	-0.12%
2023/11/02	1	68.30	1	68.70	68.40	0	1,595	0.00%
2023/11/01	3	65.70	3	66.03	65.90	0	1,572	0.00%
2023/10/12	1	69.20	1	69.70	69.70	0	2,716	0.00%
2023/10/02	0	0.00	1	73.70	72.10	-1	2,984	-0.03%
2023/09/28	2	73.75	1	74.40	73.40	1	3,006	0.03%
2023/09/25	1	70.80	0	0.00	73.00	1	3,157	0.03%
2023/09/22	0	0.00	1	69.30	69.60	-1	3,182	-0.03%
2023/09/05	0	0.00	1	76.10	75.50	-1	5,971	-0.02%
2023/09/01	1	77.30	1	77.70	77.30	0	6,583	0.00%
2023/08/31	3	77.80	2	77.10	77.10	1	6,796	0.01%
2023/08/28	2	77.40	0	0.00	76.80	2	6,943	0.03%
2023/08/25	0	0.00	1	78.80	78.80	-1	7,017	-0.01%
2023/08/22	0	0.00	1	70.90	70.90	-1	7,061	-0.01%
2023/08/04	4	89.83	4	88.40	86.70	0	8,081	0.00%
2023/08/02	17	94.36	17	92.53	91.00	0	8,016	0.00%
2023/08/01	7	92.63	8	93.24	93.30	-1	7,950	-0.01%
2023/07/31	5	95.14	4	90.60	90.60	1	7,894	0.01%
2023/07/28	10	92.20	13	92.67	94.20	-3	7,774	-0.04%
2023/07/27	3	85.53	3	86.37	87.60	0	7,485	0.00%
2023/07/26	3	82.03	4	83.68	83.40	-1	7,381	-0.01%
2023/07/25	1	81.90	3	82.10	82.50	-2	7,364	-0.03%
2023/07/24	2	80.95	73	81.38	80.00	-71	7,359	-0.96%
2023/07/21	106	85.04	34	82.70	83.10	72	7,363	0.98%	大買/
2023/07/20	7	85.90	6	82.42	85.40	1	7,269	0.01%
2023/07/19	1	81.10	2	79.50	79.40	-1	7,201	-0.01%
2023/07/18	2	80.45	1	81.10	78.90	1	7,235	0.01%
2023/07/17	0	0.00	2	81.90	81.30	-2	7,312	-0.03%
2023/07/14	5	82.00	5	81.80	82.30	0	7,511	0.00%
2023/07/07	5	86.80	5	89.50	86.10	0	7,946	0.00%
2023/07/05	4	89.70	4	91.50	88.80	0	7,909	0.00%
2023/06/28	1	95.20	1	93.20	93.20	0	8,009	0.00%
2023/06/27	2	97.30	1	94.00	94.00	1	7,954	0.01%
2023/06/26	14	115.46	0	0.00	104.00	14	7,813	0.18%
2023/06/21	9	123.06	2	117.25	115.50	7	7,656	0.09%
2023/06/20	1	115.50	4	117.00	120.00	-3	6,682	-0.04%
2023/06/19	4	104.63	2	107.75	109.50	2	6,159	0.03%
2023/06/16	1	102.00	4	100.70	99.80	-3	6,098	-0.05%
2023/06/15	3	95.40	5	96.24	98.20	-2	6,129	-0.03%
2023/06/14	2	94.80	2	95.65	94.10	0	6,167	0.00%
2023/06/13	2	93.25	2	94.80	93.70	0	6,163	0.00%
2023/06/12	2	96.50	0	0.00	92.50	2	6,147	0.03%
2023/06/09	5	98.98	3	98.67	98.00	2	6,184	0.03%
2023/06/08	2	102.45	2	103.00	100.50	0	6,126	0.00%
2023/06/07	6	100.10	13	97.99	99.20	-7	5,937	-0.12%
2023/06/06	12	95.89	8	95.70	93.40	4	5,702	0.07%
2023/06/05	2	91.30	1	91.80	91.90	1	5,526	0.02%
2023/06/02	1	92.50	1	93.50	91.60	0	5,592	0.00%
2023/06/01	6	93.68	4	94.48	92.60	2	5,615	0.04%
2023/05/31	1	92.00	3	93.13	92.00	-2	5,593	-0.04%
2023/05/30	5	90.44	0	0.00	88.10	5	5,666	0.09%
2023/05/29	1	89.70	1	90.00	90.00	0	5,749	0.00%
2023/05/25	10	97.58	10	93.80	93.80	0	6,341	0.00%
2023/05/24	1	96.00	2	101.25	101.50	-1	6,371	-0.02%
2023/05/23	1	95.00	7	92.74	92.70	-6	6,076	-0.10%
2023/05/22	2	85.95	3	87.10	87.80	-1	6,205	-0.02%
2023/05/19	2	86.65	2	87.15	85.50	0	6,293	0.00%
2023/05/16	0	0.00	1	81.30	80.70	-1	6,611	-0.02%
2023/05/15	2	80.05	1	81.30	78.90	1	6,630	0.02%
2023/05/12	0	0.00	1	80.00	80.50	-1	6,690	-0.01%
2023/05/11	1	80.80	0	0.00	79.40	1	6,757	0.01%
2023/05/05	1	83.00	1	82.60	82.30	0	7,167	0.00%
2023/04/28	1	84.00	1	84.60	83.70	0	7,246	0.00%
2023/04/26	1	84.10	0	0.00	83.60	1	7,371	0.01%
2023/04/24	3	89.77	3	90.13	90.50	0	7,318	0.00%
2023/04/21	1	93.00	1	93.80	88.80	0	7,314	0.00%
2023/04/20	5	94.94	2	92.75	94.50	3	7,290	0.04%
2023/04/19	5	98.20	5	98.92	97.70	0	7,195	0.00%
2023/04/18	6	97.07	5	98.12	95.70	1	7,152	0.01%
2023/04/17	3	98.50	1	99.60	96.70	2	7,268	0.03%
2023/04/14	2	93.60	3	93.90	99.40	-1	7,051	-0.01%
2023/04/13	4	90.08	6	90.95	90.40	-2	6,891	-0.03%
2023/04/12	1	89.20	2	89.00	89.60	-1	6,891	-0.01%
2023/04/11	2	87.65	1	88.20	87.20	1	7,036	0.01%
2023/04/10	2	85.90	2	86.70	88.20	0	7,156	0.00%
2023/04/06	3	90.17	0	0.00	88.80	3	7,157	0.04%
2023/03/31	1	89.70	3	90.80	91.60	-2	7,122	-0.03%
2023/03/30	3	91.27	1	92.30	89.90	2	7,080	0.03%
2023/03/29	1	89.20	4	90.08	90.50	-3	6,985	-0.04%
2023/03/28	1	87.40	2	87.95	86.70	-1	6,828	-0.01%
2023/03/23	4	88.10	1	89.30	87.60	3	6,751	0.04%
2023/03/21	2	90.25	3	90.10	89.10	-1	6,686	-0.01%
2023/03/20	4	88.03	4	88.23	88.80	0	6,568	0.00%
2023/03/16	0	0.00	1	79.60	79.40	-1	6,352	-0.02%
2023/03/10	3	90.80	0	0.00	87.60	3	6,077	0.05%
2023/03/08	1	94.60	1	94.80	94.20	0	5,909	0.00%
2023/03/02	2	98.35	2	98.80	96.30	0	5,554	0.00%
2023/02/24	1	100.50	1	99.20	98.20	0	5,153	0.00%
2023/02/23	6	107.50	12	102.00	105.50	-6	4,965	-0.12%
2023/02/22	7	101.50	6	97.50	103.00	1	4,401	0.02%
2023/02/21	5	95.40	4	93.30	94.00	1	4,091	0.02%
2023/02/20	3	97.23	13	95.79	96.00	-10	3,931	-0.25%
2023/02/17	2	87.80	1	93.50	93.50	1	3,562	0.03%
2023/02/15	8	80.78	1	83.00	82.90	7	3,259	0.21%
2023/02/14	5	76.80	1	75.80	80.50	4	2,995	0.13%
2023/02/13	1	73.00	0	0.00	73.30	1	2,836	0.04%
2023/02/10	1	76.10	0	0.00	75.80	1	2,787	0.04%
2023/02/08	1	75.20	0	0.00	76.70	1	2,614	0.04%
2023/02/06	0	0.00	1	73.20	74.00	-1	2,295	-0.04%
2023/02/03	1	66.60	1	68.30	67.30	0	2,189	0.00%
2023/01/30	1	63.20	0	0.00	61.60	1	2,000	0.05%
2023/01/16	0	0.00	1	63.00	63.10	-1	1,764	-0.06%
2023/01/12	1	62.40	0	0.00	62.20	1	1,726	0.06%
2023/01/05	0	0.00	1	64.00	64.40	-1	1,398	-0.07%
2022/12/29	1	60.00	0	0.00	59.90	1	1,088	0.09%
2022/12/28	0	0.00	1	60.50	64.90	-1	912	-0.11%
2022/12/27	1	59.00	0	0.00	59.00	1	808	0.12%
2022/12/26	0	0.00	1	60.00	59.40	-1	787	-0.13%
2022/12/15	1	58.80	0	0.00	58.80	1	866	0.12%
2022/10/18	0	0.00	5	50.60	50.00	-5	527	-0.95%
2022/10/03	5	50.96	0	0.00	51.50	5	501	1.00%
2022/07/18	1	47.40	1	47.55	50.10	0	212	0.00%
2022/04/20	0	0.00	2	40.10	40.25	-2	100	-2.00%
2022/04/13	0	0.00	3	41.70	41.75	-3	100	-2.99%
2022/03/24	0	0.00	2	40.30	40.30	-2	104	-1.91%
2022/02/24	0	0.00	1	41.40	41.70	-1	110	-0.90%
2022/02/18	0.4	42.10	0	0.00	42.25	0.4	93	0.39%
2022/01/24	2	37.80	0	0.00	38.00	2	76	2.62%
2021/07/16	0	0.00	2	44.20	44.20	-2	140	-1.42%
2021/07/07	0	0.00	1	45.00	47.25	-1	117	-0.85%
2021/04/09	1	43.80	0	0.00	43.85	1	82	1.21%
2021/04/06	5	43.96	0	0.00	44.00	5	81	6.17%
2021/03/17	1	44.00	0	0.00	44.20	1	83	1.19%