京城銀 (2809)-聯邦-興中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	60.50	0	0.00	61.60	1	6,262	0.02%
2024/05/24	1	62.80	0	0.00	63.70	1	6,077	0.02%
2024/05/23	0	0.00	1	62.60	63.60	-1	5,991	-0.02%
2024/05/22	0	62.50	0	0.00	62.20	0	5,822	0.00%
2024/05/13	0	58.90	0	0.00	59.00	0	4,713	0.00%
2024/05/07	0	0.00	0	57.90	57.50	0	4,325	0.00%
2024/05/06	0	0.00	1.1	58.00	58.00	-1.1	4,283	-0.03%
2024/04/12	0.1	55.40	0	0.00	55.20	0.1	2,934	0.00%
2024/03/27	0.1	50.80	0	0.00	51.00	0.1	2,648	0.00%
2024/03/25	0.1	51.00	0	0.00	50.90	0.1	2,688	0.00%
2024/03/20	0.1	50.50	0	0.00	50.70	0.1	2,617	0.00%
2024/03/14	0.1	49.10	0	0.00	49.15	0.1	2,394	0.00%
2024/03/07	1	47.85	1	48.10	48.15	0	2,181	0.00%
2024/03/04	0	0.00	0.1	45.75	45.80	-0.1	1,979	0.00%
2024/02/29	3.1	44.65	3	44.80	44.65	0.1	1,902	0.00%
2024/01/24	0	0.00	1	41.05	41.00	-1	1,697	-0.06%
2024/01/16	0	0.00	2	40.25	40.30	-2	1,557	-0.13%
2024/01/05	0	0.00	2	40.65	40.60	-2	1,674	-0.12%
2023/12/06	0	0.00	0.1	40.35	40.35	-0.1	1,278	-0.01%
2023/12/04	0	0.00	12	39.63	39.70	-12	1,239	-0.97%
2023/11/23	0	0.00	22	39.30	39.40	-22	1,201	-1.83%
2023/11/21	34	38.82	0	0.00	39.20	34	1,186	2.87%
2023/10/11	0	0.00	1	37.50	37.80	-1	1,075	-0.09%
2023/10/04	0	0.00	2.1	37.25	37.30	-2.1	1,061	-0.20%
2023/10/02	0	0.00	4	37.15	37.20	-4	1,044	-0.38%
2023/09/22	0	0.00	8	37.10	36.90	-8	1,102	-0.73%
2023/09/12	0	0.00	4	36.45	36.70	-4	1,314	-0.30%
2023/09/11	0	0.00	7	36.45	36.55	-7	1,337	-0.52%
2023/09/08	0.1	36.50	6	36.40	36.60	-5.9	1,361	-0.43%
2023/09/06	8	36.71	0	0.00	36.70	8	1,401	0.57%
2023/09/05	0	0.00	2	37.00	36.90	-2	1,413	-0.14%
2023/09/04	17	37.34	0	0.00	37.40	17	1,417	1.20%
2023/08/24	2	36.55	0	0.00	36.55	2	1,584	0.13%
2023/08/10	0	0.00	22	36.48	36.55	-22	1,671	-1.32%
2023/08/09	17	36.55	0	0.00	36.50	17	1,667	1.02%
2023/08/08	0	0.00	7	36.40	36.70	-7	1,666	-0.42%
2023/08/07	0	0.00	5	36.45	36.55	-5	1,655	-0.30%
2023/08/04	0	0.00	4	36.70	36.70	-4	1,646	-0.24%
2023/07/31	21	36.20	0	0.00	36.00	21	1,590	1.32%
2023/07/21	0	0.00	4	36.35	36.30	-4	1,488	-0.27%
2023/07/20	0	0.00	3	36.42	36.40	-3	1,488	-0.20%
2023/07/19	0	0.00	4	36.33	36.25	-4	1,479	-0.27%
2023/07/13	10	36.20	0	0.00	36.10	10	1,442	0.69%
2023/07/07	0	36.10	0	0.00	36.10	0	1,430	0.00%
2023/07/06	1	36.35	0	0.00	36.15	1	1,432	0.07%
2023/07/05	1	36.55	0	0.00	36.25	1	1,437	0.07%
2023/06/26	0	35.45	0	0.00	35.55	0	1,403	0.00%
2023/06/21	0.2	35.63	0	0.00	35.65	0.2	1,389	0.01%
2023/06/19	0	35.55	0	0.00	35.85	0	1,314	0.00%
2023/06/07	0.3	35.50	0	0.00	35.35	0.3	1,103	0.03%
2023/05/26	0.1	35.30	0	0.00	35.30	0.1	966	0.01%
2023/05/25	0.1	35.65	1	35.65	35.40	-0.9	965	-0.09%
2023/05/10	1	35.60	0	0.00	35.45	1	931	0.11%
2023/05/09	0.2	35.60	0	0.00	35.60	0.2	942	0.02%
2023/05/08	0.1	35.50	0	0.00	35.55	0.1	942	0.01%
2023/04/28	0	0.00	1	34.95	35.25	-1	1,042	-0.10%
2023/04/10	1	34.60	0	0.00	34.70	1	1,180	0.08%
2023/03/08	0	0.00	2	35.05	35.00	-2	2,824	-0.07%
2023/03/01	1	33.90	0	0.00	33.80	1	2,856	0.04%
2023/02/23	0.2	34.30	0	0.00	34.10	0.2	2,897	0.01%
2023/02/06	0	0.00	6	35.20	35.30	-6	3,140	-0.19%
2023/02/03	6	35.45	0	0.00	35.40	6	3,152	0.19%
2023/01/10	0	0.00	5	34.20	34.25	-5	3,371	-0.15%
2023/01/09	5	34.10	0	0.00	34.20	5	3,360	0.15%
2023/01/04	1	33.45	0	0.00	33.50	1	3,345	0.03%
2022/12/20	1	33.85	0	0.00	34.10	1	2,809	0.04%
2022/12/16	2	36.50	0	0.00	35.80	2	2,301	0.09%
2022/12/07	1	34.70	0	0.00	34.75	1	1,907	0.05%
2022/12/05	1	34.90	0	0.00	35.10	1	1,904	0.05%
2022/11/16	0	0.00	30	33.98	34.20	-30	1,710	-1.75%
2022/11/14	2	34.68	0	0.00	35.05	2	1,675	0.12%
2022/11/07	10	32.68	0	0.00	32.80	10	1,552	0.64%
2022/10/28	20	30.45	1	30.45	30.35	19	1,391	1.37%
2022/09/13	1	34.65	0	0.00	34.85	1	1,305	0.08%
2022/07/20	1	32.95	0	0.00	32.85	1	1,897	0.05%
2022/07/05	1	33.90	0	0.00	33.40	1	1,939	0.05%
2022/06/23	0	0.00	2	36.30	36.35	-2	2,048	-0.10%
2022/06/22	0	0.00	2	36.30	36.25	-2	2,059	-0.10%
2022/06/21	0	0.00	2	36.10	36.10	-2	2,093	-0.10%
2022/06/16	1	36.45	0	0.00	36.30	1	2,055	0.05%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	2	39.05	30	39.35	39.30	-28	2,467	-1.13%
2022/04/26	3	40.02	0	0.00	39.95	3	2,462	0.12%
2022/04/25	1	40.20	0	0.00	40.25	1	2,417	0.04%
2022/04/21	0	0.00	5	41.00	41.00	-5	2,415	-0.21%
2022/04/19	0	0.00	1	40.65	40.55	-1	2,391	-0.04%
2022/04/12	5	39.70	0	0.00	39.95	5	2,457	0.20%
2022/04/07	5	39.80	0	0.00	39.85	5	2,520	0.20%
2022/04/06	10	40.55	0	0.00	40.55	10	2,494	0.40%
2022/03/01	5	40.45	0	0.00	40.30	5	3,605	0.14%
2022/02/25	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/09	0	0.00	3	40.80	41.05	-3	3,583	-0.08%
2022/01/20	0	0.00	1	40.55	40.80	-1	3,483	-0.03%
2021/12/17	1	39.30	0	0.00	39.45	1	2,514	0.04%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	1	39.40	0	0.00	39.50	1	2,373	0.04%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/11/29	10	40.55	0	0.00	40.35	10	1,981	0.50%
2021/11/09	20	41.00	0	0.00	41.00	20	2,060	0.97%
2021/11/05	1	40.85	0	0.00	40.95	1	2,082	0.05%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/08/27	0	0.00	1	43.35	43.40	-1	2,016	-0.05%
2021/08/25	0	0.00	1	42.95	43.00	-1	2,165	-0.05%
2021/08/24	0	0.00	1	42.50	43.25	-1	2,199	-0.05%
2021/08/20	0	0.00	2	42.55	42.55	-2	2,258	-0.09%
2021/07/23	1	41.05	0	0.00	41.10	1	2,563	0.04%
2021/07/13	1	40.55	0	0.00	40.65	1	2,737	0.04%
2021/07/05	1	40.10	0	0.00	40.25	1	2,708	0.04%
2021/06/22	1	39.50	0	0.00	39.50	1	2,703	0.04%
2021/06/17	0	0.00	9	40.03	40.50	-9	2,639	-0.34%
2021/06/16	1	40.00	0	0.00	40.00	1	2,641	0.04%
2021/05/20	0	39.50	0	0.00	39.70	0	2,448	0.00%
2021/05/10	1	43.20	0	0.00	43.40	1	2,123	0.05%
2021/04/26	0	0.00	21	40.35	40.50	-21	1,848	-1.14%
2021/04/22	0	0.00	20	40.70	40.50	-20	1,817	-1.10%
2021/03/24	41	38.96	0	0.00	39.00	41	1,937	2.12%
2021/03/19	0	0.00	35	38.84	38.75	-35	1,956	-1.79%
2020/12/29	5	38.30	0	0.00	38.40	5	1,823	0.27%
2020/12/24	10	38.20	0	0.00	38.00	10	1,813	0.55%
2020/12/10	20	37.85	0	0.00	37.80	20	1,621	1.23%
2020/10/28	0	0.00	8	39.50	40.00	-8	1,550	-0.52%
2020/10/22	1	39.05	0	0.00	38.65	1	1,492	0.07%
2020/10/21	2	39.45	0	0.00	39.50	2	1,465	0.14%
2020/10/20	2	38.60	0	0.00	38.85	2	1,445	0.14%
2020/10/16	1	39.30	0	0.00	39.40	1	1,445	0.07%
2020/10/14	1	38.90	0	0.00	38.95	1	1,478	0.07%
2020/10/13	1	38.85	0	0.00	38.90	1	1,482	0.07%
2020/08/21	0	0.00	20	37.20	37.30	-20	4,097	-0.49%
2020/06/29	20	36.50	0	0.00	36.20	20	3,959	0.51%
2020/06/08	0	0.00	35	36.06	36.35	-35	3,100	-1.13%
2020/06/05	0	0.00	1	33.15	33.05	-1	2,886	-0.03%
2020/05/28	10	31.80	0	0.00	31.65	10	2,895	0.35%
2020/05/27	0	0.00	7	33.88	34.10	-7	2,856	-0.25%
2020/05/26	5	33.80	0	0.00	33.85	5	2,745	0.18%
2020/05/25	0	0.00	4	33.00	33.25	-4	2,729	-0.15%
2020/05/21	0	0.00	1	33.10	32.90	-1	2,750	-0.04%
2020/05/18	3	32.50	0	0.00	32.60	3	2,873	0.10%
2020/05/15	2	32.25	0	0.00	32.10	2	2,860	0.07%
2020/05/14	10	32.55	0	0.00	32.35	10	2,852	0.35%
2020/05/12	3	32.20	0	0.00	32.10	3	2,835	0.11%
2020/05/05	15	31.25	0	0.00	31.30	15	2,862	0.52%
2020/04/27	0	0.00	0.4	30.50	30.50	-0.4	2,921	-0.01%
2020/03/24	0	0.00	10	28.00	28.20	-10	2,811	-0.36%
2020/03/20	10	27.00	0	0.00	27.00	10	2,744	0.36%
2020/02/11	0	0.00	10	35.55	35.85	-10	1,405	-0.71%
2020/02/05	10	33.90	0	0.00	34.10	10	1,417	0.71%
2019/11/04	0	0.00	10	32.55	32.75	-10	1,298	-0.77%
2019/06/20	0	0.00	25	33.26	33.25	-25	999	-2.50%
2019/06/10	0	0.00	40	33.68	33.70	-40	1,066	-3.75%
2019/05/30	30	32.85	0	0.00	33.20	30	1,128	2.66%
2019/05/29	20	32.80	0	0.00	32.75	20	1,144	1.75%
2019/05/09	15	33.20	0	0.00	33.15	15	1,126	1.33%
2019/03/20	0	0.00	40	33.95	33.95	-40	1,080	-3.70%
2018/07/19	40	32.71	0	0.00	32.40	40	1,091	3.66%
2018/07/18	0	0.00	20	33.33	33.35	-20	1,086	-1.84%
2018/07/17	20	31.88	0	0.00	31.80	20	1,074	1.86%
2018/01/26	1	41.70	0	0.00	41.75	1	1,378	0.07%
2018/01/25	1	41.80	0	0.00	41.85	1	1,364	0.07%
2018/01/24	1	41.65	0	0.00	41.90	1	1,359	0.07%
2018/01/18	0	0.00	3	42.43	41.90	-3	1,310	-0.23%