精材 (3374)-聯邦-興中券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
420張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	114.00	0	0.00	115.50	2	2,205	0.09%
2024/04/12	1	125.00	0	0.00	124.50	1	2,169	0.05%
2024/04/10	0	0.00	2	129.75	129.00	-2	2,162	-0.09%
2024/04/09	1	127.50	1	130.50	127.50	0	2,159	0.00%
2024/04/02	4	127.50	1	128.50	127.50	3	2,130	0.14%
2024/03/25	1	127.50	0	0.00	127.50	1	2,153	0.05%
2024/03/22	0	0.00	1	130.00	128.50	-1	2,159	-0.05%
2024/03/20	1	127.50	1	129.00	126.00	0	2,190	0.00%
2024/03/19	1	126.50	0	0.00	126.50	1	2,207	0.05%
2024/03/15	0	0.00	1	124.50	123.50	-1	2,250	-0.04%
2024/03/14	0	0.00	5	125.50	125.50	-5	2,331	-0.21%
2024/03/13	0.1	127.50	5	127.00	126.50	-4.9	2,357	-0.21%
2024/03/08	12	134.54	1	133.50	129.50	11	2,439	0.45%
2024/03/07	1	132.50	1	134.00	131.50	0	2,390	0.00%
2024/03/06	3	130.83	3	132.67	132.00	0	2,447	0.00%
2024/03/05	1	131.50	0	0.00	131.50	1	2,529	0.04%
2024/03/04	0	0.00	1	132.00	130.50	-1	2,580	-0.04%
2024/03/01	0	0.00	0	131.00	129.50	0	2,691	0.00%
2024/02/27	2	131.50	0	0.00	128.50	2	2,893	0.07%
2024/02/26	1	132.50	0	0.00	130.50	1	3,073	0.03%
2024/02/23	0	0.00	0.5	136.00	132.50	-0.5	3,063	-0.02%
2024/02/22	0.2	131.00	1	131.50	131.50	-0.8	3,009	-0.03%
2024/02/21	1	129.50	0	0.00	129.50	1	2,972	0.03%
2024/02/20	0	0.00	8	136.25	135.50	-8	2,886	-0.28%
2024/02/19	8.3	134.76	1	135.50	133.50	7.3	2,822	0.26%
2024/02/15	0.1	131.50	0	0.00	131.50	0.1	2,759	0.00%
2024/02/02	0	0.00	2	128.75	128.00	-2	2,833	-0.07%
2024/02/01	1	126.00	1	126.50	126.00	0	2,787	0.00%
2024/01/31	1	126.00	0	0.00	125.50	1	2,787	0.04%
2024/01/19	0	126.50	1	129.00	125.50	-1	2,939	-0.03%
2024/01/12	1	122.00	0	0.00	122.00	1	3,070	0.03%
2024/01/11	0	0.00	1	123.00	122.50	-1	3,149	-0.03%
2024/01/05	1	122.50	0	0.00	123.00	1	3,216	0.03%
2024/01/04	0	0.00	1	126.00	123.00	-1	3,265	-0.03%
2024/01/03	1	124.00	0	0.00	124.00	1	3,256	0.03%
2024/01/02	1	126.00	0	0.00	126.00	1	3,248	0.03%
2023/12/29	1	127.00	0	0.00	127.50	1	3,250	0.03%
2023/12/27	1	128.50	0	0.00	128.00	1	3,291	0.03%
2023/12/26	0	0.00	1	127.00	126.50	-1	3,311	-0.03%
2023/12/25	0	126.50	0	0.00	125.00	0	3,377	0.00%
2023/12/20	1.1	125.09	0	0.00	125.00	1.1	3,405	0.03%
2023/12/18	0	0.00	2	128.00	128.00	-2	3,370	-0.06%
2023/12/14	0	0.00	1	131.00	130.00	-1	3,308	-0.03%
2023/12/13	1	128.00	0	0.00	128.00	1	3,271	0.03%
2023/12/11	1	130.50	0	0.00	128.50	1	3,222	0.03%
2023/12/04	0	140.00	1	138.50	137.50	-1	2,976	-0.03%
2023/11/30	1	138.00	0	0.00	138.00	1	2,840	0.04%
2023/11/13	0	0.00	1	130.50	128.50	-1	1,908	-0.05%
2023/11/09	1	127.50	0	0.00	129.00	1	1,763	0.06%
2023/11/08	0	0.00	1	129.00	128.50	-1	1,773	-0.06%
2023/11/07	2	128.50	4	129.38	130.00	-2	1,712	-0.12%
2023/11/06	6	127.50	2	126.50	128.00	4	1,633	0.24%
2023/11/02	0	0.00	1	120.50	120.00	-1	1,517	-0.07%
2023/11/01	1	115.50	1	117.50	115.50	0	1,514	0.00%
2023/10/31	0	0.00	1	118.00	115.50	-1	1,516	-0.07%
2023/10/25	0	0.00	2	123.50	122.50	-2	1,527	-0.13%
2023/10/23	0	0.00	2	119.00	116.50	-2	1,494	-0.13%
2023/10/20	8	121.00	0	0.00	120.00	8	1,498	0.53%
2023/10/13	0	0.00	3	118.00	118.00	-3	1,554	-0.19%
2023/10/05	0	0.00	1	113.00	112.00	-1	1,797	-0.06%
2023/10/04	1	109.50	0	0.00	111.00	1	1,849	0.05%
2023/09/28	0	0.00	2	117.00	117.50	-2	2,015	-0.10%
2023/09/27	3	114.00	0	0.00	118.00	3	2,224	0.13%
2023/09/22	2	107.75	0	0.00	109.00	2	2,730	0.07%
2023/09/21	0	0.00	4	107.00	106.00	-4	2,758	-0.15%
2023/09/18	4	113.38	0	0.00	113.00	4	2,992	0.13%
2023/09/14	0	0.00	2	112.00	113.00	-2	3,093	-0.06%
2023/08/24	0	0.00	1	114.00	113.50	-1	4,937	-0.02%
2023/08/23	1	111.50	0	0.00	113.00	1	4,936	0.02%
2023/07/31	0	0.00	1	125.50	125.00	-1	4,721	-0.02%
2023/07/27	2	127.50	2	127.50	127.00	0	4,669	0.00%
2023/07/19	1	136.00	0	0.00	134.00	1	4,475	0.02%
2023/07/18	0	0.00	1	135.50	132.50	-1	4,433	-0.02%
2023/07/13	1	138.00	0	0.00	134.50	1	4,332	0.02%
2023/07/12	0	0.00	1	138.50	137.00	-1	4,253	-0.02%
2023/07/10	1	135.00	1	137.00	136.00	0	4,119	0.00%
2023/07/07	9	133.50	19	133.92	134.00	-10	4,061	-0.25%
2023/07/06	10	138.25	10	137.50	135.00	0	3,973	0.00%
2023/07/05	7	140.64	5	147.00	140.00	2	3,862	0.05%
2023/07/04	4	139.13	5	141.00	144.50	-1	3,576	-0.03%
2023/07/03	3	131.17	0	0.00	131.50	3	3,173	0.09%
2023/06/28	5	130.00	2	130.00	126.50	3	3,009	0.10%
2023/06/27	0	0.00	1	124.00	126.50	-1	2,960	-0.03%
2023/06/26	1	127.00	0	0.00	124.50	1	2,867	0.03%
2023/06/19	0	0.00	1	129.50	129.00	-1	2,744	-0.04%
2023/06/16	3	128.17	0	0.00	127.00	3	2,673	0.11%
2023/06/12	5.3	131.98	1	135.00	128.00	4.3	2,139	0.20%
2023/06/09	1	126.00	5	121.60	128.00	-4	1,682	-0.24%
2023/06/08	2	116.25	2	116.00	116.50	0	1,425	0.00%
2023/06/07	0	0.00	3	111.83	113.00	-3	1,147	-0.26%
2023/05/31	0	0.00	1	105.00	105.00	-1	1,156	-0.09%
2023/05/29	1	105.00	0	0.00	105.00	1	1,152	0.09%
2023/05/25	1	101.50	0	0.00	102.50	1	1,117	0.09%
2023/04/21	1	103.00	0	0.00	102.00	1	1,639	0.06%
2023/04/17	1	110.50	1	110.00	110.00	0	1,643	0.00%
2023/04/13	1	106.50	0	0.00	106.50	1	1,613	0.06%
2023/03/28	1	110.00	0	0.00	110.00	1	1,664	0.06%
2023/03/08	4	111.50	0	0.00	111.50	4	1,820	0.22%
2023/02/02	0	0.00	6	109.92	109.00	-6	2,346	-0.26%
2023/01/30	3	106.00	0	0.00	106.00	3	2,325	0.13%
2023/01/10	3	106.00	1	105.50	104.50	2	2,203	0.09%
2022/12/19	0	0.00	1	104.00	103.50	-1	2,786	-0.04%
2022/12/16	0	0.00	1	103.00	102.50	-1	2,826	-0.04%
2022/12/14	1	105.50	0	0.00	105.50	1	2,808	0.04%
2022/12/06	1	107.00	0	0.00	106.50	1	2,754	0.04%
2022/12/05	2	111.00	4	111.13	111.00	-2	2,723	-0.07%
2022/12/02	1	109.00	1	108.50	108.50	0	2,658	0.00%
2022/12/01	0	0.00	2	110.00	106.00	-2	2,630	-0.08%
2022/11/30	0	0.00	4	104.50	104.50	-4	2,535	-0.16%
2022/11/29	3	102.17	3	103.00	103.00	0	2,536	0.00%
2022/11/28	0	0.00	4	104.00	104.00	-4	2,518	-0.16%
2022/11/24	0	0.00	1	104.00	105.50	-1	2,562	-0.04%
2022/11/23	1	104.00	0	0.00	104.00	1	2,530	0.04%
2022/11/22	0	0.00	1	104.50	105.00	-1	2,489	-0.04%
2022/11/18	2	108.00	0	0.00	106.00	2	2,459	0.08%
2022/11/17	2	105.75	1	106.50	107.00	1	2,423	0.04%
2022/11/16	3	109.17	0	0.00	108.00	3	2,381	0.13%
2022/11/08	52	94.59	52	94.23	92.40	0	2,124	0.00%
2022/10/13	0	90.40	0	0.00	85.10	0	2,835	0.00%
2022/10/12	0	0.00	1	90.60	90.60	-1	2,837	-0.04%
2022/10/05	1	97.50	0	0.00	94.20	1	3,049	0.03%
2022/10/04	6	93.85	6	92.10	93.80	0	3,038	0.00%
2022/09/29	1	92.40	0	0.00	92.90	1	3,245	0.03%
2022/09/28	1	97.80	0	0.00	97.20	1	3,202	0.03%
2022/09/26	1	106.50	0	0.00	103.00	1	3,145	0.03%
2022/09/05	2	122.75	0	0.00	122.00	2	3,648	0.05%
2022/09/01	3	128.50	0	0.00	127.50	3	3,671	0.08%
2022/08/23	0	0.00	1	128.50	127.50	-1	3,982	-0.03%
2022/08/22	1	130.00	0	0.00	128.50	1	4,022	0.02%
2022/07/08	1	111.50	2	112.50	111.00	-1	5,042	-0.02%
2022/07/07	0	0.00	4	102.50	111.00	-4	4,893	-0.08%
2022/06/24	1	129.00	0	0.00	128.50	1	4,711	0.02%
2022/06/15	1	138.50	0	0.00	137.00	1	4,351	0.02%
2022/06/08	0	0.00	3	145.50	146.00	-3	4,161	-0.07%
2022/06/07	4	146.88	1	147.00	147.00	3	4,144	0.07%
2022/06/02	0	0.00	1	150.00	146.00	-1	4,008	-0.02%
2022/06/01	1	148.00	0	0.00	148.00	1	3,969	0.03%
2022/05/18	0	0.00	1	139.00	139.50	-1	3,422	-0.03%
2022/05/17	1	136.50	0	0.00	140.00	1	3,358	0.03%
2022/05/03	0	0.00	1	143.00	137.00	-1	2,958	-0.03%
2022/04/27	1	132.00	1	131.50	136.00	0	2,398	0.00%
2022/04/26	1	139.00	1	139.00	131.50	0	2,301	0.00%
2022/04/25	1	137.50	4	138.13	137.00	-3	2,148	-0.14%
2022/04/20	2	131.50	2	130.50	130.50	0	1,676	0.00%
2022/04/19	7	133.43	8	127.06	126.50	-1	1,602	-0.06%
2022/04/18	1	130.00	3	123.17	130.00	-2	1,483	-0.13%
2022/04/14	1	121.00	0	0.00	122.00	1	1,419	0.07%
2022/04/13	1	121.00	1	122.00	120.50	0	1,452	0.00%
2022/04/12	0	0.00	2	118.75	120.00	-2	1,510	-0.13%
2022/04/06	1	126.50	0	0.00	125.00	1	1,911	0.05%
2022/04/01	1	127.00	1	128.00	128.50	0	2,004	0.00%
2022/03/31	1	128.50	1	130.00	130.50	0	1,990	0.00%
2022/03/30	2	126.00	2	127.25	130.50	0	1,826	0.00%
2022/03/29	1	118.50	1	119.50	119.00	0	1,743	0.00%
2022/03/28	1	118.50	0	0.00	118.50	1	1,748	0.06%
2022/03/25	1	120.50	1	121.50	120.50	0	1,750	0.00%
2022/03/23	1	122.50	1	123.50	122.50	0	1,754	0.00%
2022/03/21	1	121.50	1	123.00	121.50	0	1,754	0.00%
2022/03/16	1	118.00	1	119.00	119.50	0	1,777	0.00%
2022/03/15	1	117.50	1	118.00	118.00	0	1,772	0.00%
2022/03/11	0	0.00	1	119.50	119.50	-1	1,804	-0.06%
2022/03/10	1	118.50	1	120.00	118.00	0	1,852	0.00%
2022/03/09	1	116.50	1	117.50	118.00	0	1,930	0.00%
2022/03/08	2	117.25	2	118.75	116.50	0	1,968	0.00%
2022/03/07	1	118.00	0	0.00	118.50	1	1,988	0.05%
2022/03/04	1	120.50	1	122.00	120.50	0	1,993	0.00%
2022/03/03	1	122.00	1	123.50	122.50	0	2,013	0.00%
2022/03/01	1	118.50	1	119.50	120.50	0	2,032	0.00%
2022/02/25	1	118.00	2	119.25	118.50	-1	2,038	-0.05%
2022/02/24	1	118.00	0	0.00	118.00	1	2,053	0.05%
2022/02/23	1	122.00	1	122.00	122.00	0	2,048	0.00%
2022/02/22	1	119.50	1	120.50	120.00	0	2,086	0.00%
2022/02/18	2	123.00	1	124.50	124.50	1	2,107	0.05%
2022/02/17	0.1	132.00	0	0.00	130.50	0.1	2,049	0.00%
2022/02/16	1	131.00	2	132.50	133.00	-1	2,083	-0.05%
2022/02/15	1	126.00	1	128.00	128.00	0	2,116	0.00%
2022/01/21	2	132.75	1	134.50	131.00	1	2,843	0.04%
2022/01/20	0	0.00	1	135.00	135.00	-1	2,851	-0.04%
2022/01/19	1	134.00	0	0.00	133.00	1	2,867	0.03%
2022/01/18	1	136.50	0	0.00	136.00	1	2,872	0.03%
2022/01/14	1	136.00	0	0.00	136.00	1	2,897	0.03%
2022/01/10	1	135.50	1	137.00	139.50	0	3,363	0.00%
2022/01/07	1	137.50	1	138.50	138.00	0	3,428	0.00%
2022/01/04	1	147.50	1	151.00	146.00	0	3,327	0.00%
2021/12/30	0	0.00	1	143.50	143.00	-1	3,016	-0.03%
2021/12/29	1	142.00	1	144.50	145.00	0	2,999	0.00%
2021/12/28	1	140.00	2	143.00	143.00	-1	2,959	-0.03%
2021/12/14	1	136.50	0	0.00	136.50	1	2,979	0.03%
2021/12/13	1	139.50	0	0.00	137.50	1	2,997	0.03%
2021/12/09	1	141.50	0	0.00	141.50	1	3,005	0.03%
2021/12/07	1	143.50	0	0.00	142.00	1	3,038	0.03%
2021/12/03	1	144.50	1	146.00	144.50	0	3,015	0.00%
2021/12/02	0	0.00	1	143.00	143.00	-1	2,974	-0.03%
2021/12/01	0	0.00	1	140.00	142.00	-1	2,961	-0.03%
2021/11/30	0	0.00	1	138.00	138.00	-1	2,964	-0.03%
2021/11/26	1	134.00	0	0.00	134.50	1	3,064	0.03%
2021/11/25	1	138.00	1	140.50	138.00	0	3,102	0.00%
2021/11/23	1	138.50	0	0.00	138.00	1	3,137	0.03%
2021/11/22	1	141.00	0	0.00	141.00	1	3,221	0.03%
2021/11/09	0	0.00	3	146.00	146.50	-3	3,652	-0.08%
2021/11/05	0	0.00	7	137.86	138.50	-7	3,474	-0.20%
2021/11/04	0	0.00	2	133.00	136.50	-2	3,454	-0.06%
2021/11/02	1	142.00	1	139.00	136.50	0	3,486	0.00%
2021/10/25	1	132.50	0	0.00	133.50	1	3,524	0.03%
2021/10/22	5	134.50	0	0.00	134.50	5	3,615	0.14%
2021/10/21	2	139.00	0	0.00	134.00	2	3,638	0.05%
2021/10/19	1	137.00	0	0.00	137.50	1	3,661	0.03%
2021/10/12	0	0.00	1	120.00	121.00	-1	3,828	-0.03%
2021/10/08	1	128.00	0	0.00	125.00	1	4,141	0.02%
2021/10/04	0	0.00	1	119.00	119.00	-1	5,076	-0.02%
2021/09/16	1	133.50	1	134.50	132.00	0	5,795	0.00%
2021/09/15	1	134.50	0	0.00	133.50	1	5,867	0.02%
2021/09/13	1	141.50	0	0.00	138.50	1	6,083	0.02%
2021/09/08	0	0.00	1	138.50	137.50	-1	6,568	-0.02%
2021/09/03	2	149.25	0	0.00	148.50	2	7,138	0.03%
2021/09/01	0	0.00	2	150.25	152.00	-2	7,157	-0.03%
2021/08/31	2	145.50	2	145.00	145.00	0	7,103	0.00%
2021/08/30	0	0.00	6	144.50	143.50	-6	7,113	-0.08%
2021/08/27	3	145.00	3	142.50	142.50	0	7,142	0.00%
2021/08/26	2	152.75	2	148.75	145.00	0	7,202	0.00%
2021/08/19	2	138.50	1	138.50	135.50	1	7,484	0.01%
2021/08/18	1	132.50	2	133.75	142.00	-1	7,595	-0.01%
2021/08/17	0	0.00	1	135.00	134.00	-1	7,767	-0.01%
2021/08/16	0	0.00	2	133.50	134.50	-2	7,963	-0.03%
2021/08/13	10	145.75	2	145.00	143.00	8	7,790	0.10%
2021/08/12	1	156.50	0	0.00	158.50	1	7,552	0.01%
2021/08/11	0	0.00	1	162.50	156.00	-1	7,576	-0.01%
2021/08/10	1	157.50	1	158.00	163.00	0	7,581	0.00%
2021/07/30	0	0.00	1	169.00	168.00	-1	8,183	-0.01%
2021/07/29	0	0.00	1	166.50	171.50	-1	8,221	-0.01%
2021/07/28	1.1	162.52	0	0.00	163.50	1.1	8,249	0.01%
2021/07/26	1	177.00	1	174.50	175.00	0	8,304	0.00%
2021/07/22	2	171.50	1	169.50	168.00	1	8,207	0.01%
2021/07/21	2	166.25	1	170.50	167.50	1	8,146	0.01%
2021/07/15	3	190.00	2	191.45	188.00	1	7,706	0.01%
2021/07/14	0	0.00	2	185.00	183.00	-2	7,431	-0.03%
2021/07/13	0	0.00	4	187.63	180.00	-4	7,207	-0.06%
2021/07/12	3	177.50	3	184.17	186.00	0	6,948	0.00%
2021/07/08	0	0.00	2	176.00	173.00	-2	6,766	-0.03%
2021/07/07	0	0.00	1	173.00	172.00	-1	6,750	-0.01%
2021/07/05	1	171.00	0	0.00	172.00	1	6,838	0.01%
2021/07/02	0	0.00	1	168.50	168.50	-1	6,829	-0.01%
2021/07/01	1	165.00	0	0.00	164.00	1	6,840	0.01%
2021/06/24	0	0.00	5	177.00	176.50	-5	7,045	-0.07%
2021/06/23	4	175.88	1	175.00	175.00	3	7,014	0.04%
2021/06/22	0	0.00	1	169.00	170.50	-1	6,885	-0.01%
2021/06/18	1	180.00	5	178.10	177.00	-4	6,705	-0.06%
2021/06/15	2	174.00	6	171.83	172.00	-4	6,359	-0.06%
2021/06/11	1	167.50	0	0.00	167.00	1	6,218	0.02%
2021/06/10	1	156.00	5	159.00	160.00	-4	5,943	-0.07%
2021/06/08	0	0.00	1	154.50	155.00	-1	5,946	-0.02%
2021/06/07	1	155.00	11	154.73	154.00	-10	5,999	-0.17%
2021/06/04	5	154.20	0	0.00	151.50	5	5,961	0.08%
2021/06/03	3	158.00	0	0.00	157.00	3	5,978	0.05%
2021/06/02	2	159.25	1	160.00	157.50	1	5,940	0.02%
2021/05/28	2	153.00	1	154.00	154.00	1	5,953	0.02%
2021/05/27	1	149.00	2	149.00	149.00	-1	5,968	-0.02%
2021/05/26	1	151.00	0	0.00	150.00	1	5,931	0.02%
2021/05/25	0	0.00	2	149.25	146.50	-2	5,877	-0.03%
2021/05/24	2	132.00	0	0.00	143.50	2	5,725	0.03%
2021/05/17	0	0.00	2	123.00	123.50	-2	5,961	-0.03%
2021/05/14	3	132.67	0	0.00	127.00	3	6,002	0.05%
2021/05/12	2	134.50	3	128.17	122.00	-1	6,583	-0.02%
2021/05/11	0	138.50	3	138.67	135.00	-3	6,563	-0.05%
2021/05/10	2	147.50	0	0.00	147.00	2	6,685	0.03%
2021/05/07	0	0.00	1	151.50	151.50	-1	6,828	-0.01%
2021/05/06	2	143.00	0	0.00	142.50	2	7,030	0.03%
2021/05/05	3	144.83	1	147.50	145.00	2	7,264	0.03%
2021/05/04	1	147.50	2	137.75	139.50	-1	8,261	-0.01%
2021/05/03	3	148.00	0	0.00	146.00	3	8,256	0.04%
2021/04/27	3	161.50	3	160.00	159.50	0	8,883	0.00%
2021/04/26	0	0.00	2	158.50	158.50	-2	9,122	-0.02%
2021/04/22	3	156.50	5	159.30	156.00	-2	9,853	-0.02%
2021/04/19	1	158.50	0	0.00	158.00	1	10,647	0.01%
2021/04/15	1	163.50	2	164.25	164.50	-1	11,521	-0.01%
2021/04/14	0	0.00	2	157.50	159.00	-2	12,043	-0.02%
2021/04/13	4	164.25	1	164.00	164.50	3	12,703	0.02%
2021/04/12	4	168.75	2	169.00	168.00	2	12,875	0.02%
2021/04/09	1	175.50	0	0.00	175.00	1	13,056	0.01%
2021/04/07	1	179.00	2	177.50	179.50	-1	13,495	-0.01%
2021/04/01	3	180.33	0	0.00	179.00	3	13,519	0.02%
2021/03/31	1	176.50	4	181.63	181.00	-3	13,493	-0.02%
2021/03/30	0	0.00	3	174.50	173.50	-3	13,352	-0.02%
2021/03/29	0	0.00	4	174.00	172.50	-4	13,563	-0.03%
2021/03/26	0	0.00	1	168.00	173.00	-1	13,815	-0.01%
2021/03/25	1	168.50	0	0.00	166.50	1	14,068	0.01%
2021/03/24	2	167.50	0	0.00	167.00	2	14,155	0.01%
2021/03/23	4	171.00	1	173.00	170.00	3	14,331	0.02%
2021/03/22	1	171.00	0	0.00	171.00	1	14,591	0.01%
2021/03/18	1	175.00	0	0.00	174.50	1	15,457	0.01%
2021/03/17	2	176.00	1	176.50	173.00	1	16,019	0.01%
2021/03/16	1	173.00	1	174.00	172.00	0	16,435	0.00%
2021/03/15	3	174.83	2	176.50	173.00	1	17,301	0.01%
2021/03/12	1	174.00	0	0.00	174.00	1	18,042	0.01%
2021/03/11	1	175.00	1	174.50	174.50	0	18,240	0.00%
2021/03/09	0	0.00	2	165.50	169.50	-2	18,692	-0.01%
2021/03/08	0	0.00	3	170.17	166.50	-3	18,842	-0.02%
2021/03/04	1	173.50	0	0.00	173.00	1	19,169	0.01%
2021/03/03	3	176.17	4	174.88	177.50	-1	19,401	-0.01%
2021/03/02	2	171.25	0	0.00	166.50	2	19,411	0.01%
2021/02/26	2	172.75	1	173.00	173.00	1	19,843	0.01%
2021/02/25	1	177.00	0	0.00	175.00	1	20,021	0.00%
2021/02/24	2	181.50	2	179.00	177.00	0	20,393	0.00%
2021/02/23	0	0.00	7	178.00	178.50	-7	20,736	-0.03%
2021/02/22	3	182.17	0	0.00	181.50	3	21,242	0.01%
2021/02/19	7	183.00	2	183.25	183.50	5	21,752	0.02%
2021/02/18	3	178.67	0	0.00	179.00	3	22,257	0.01%
2021/02/17	3	180.33	0	0.00	181.00	3	22,991	0.01%
2021/02/05	1	178.50	1	174.50	174.50	0	23,351	0.00%
2021/02/04	3	173.67	3	172.67	174.00	0	23,961	0.00%
2021/02/03	13	180.85	4	180.13	178.00	9	24,408	0.04%
2021/02/02	3	192.67	4	192.50	192.50	-1	24,549	0.00%
2021/02/01	3	185.50	3	185.83	191.00	0	25,135	0.00%
2021/01/29	4	193.50	5	188.20	185.50	-1	25,467	0.00%
2021/01/28	3	193.67	7	194.29	192.00	-4	25,635	-0.02%
2021/01/27	1	206.50	3	202.67	203.00	-2	25,941	-0.01%
2021/01/26	11	208.32	14	208.75	203.00	-3	26,040	-0.01%
2021/01/22	5	201.60	5.1	201.82	203.00	-0.1	24,898	0.00%
2021/01/21	7.1	199.92	7	199.71	203.00	0.1	24,715	0.00%
2021/01/20	6.1	197.67	3	200.50	195.00	3.1	24,517	0.01%
2021/01/19	6.1	205.01	5.1	201.35	204.00	1	24,299	0.00%
2021/01/15	0	0.00	2.3	206.54	193.00	-2.3	23,970	-0.01%
2021/01/14	4	203.00	2	200.25	199.00	2	23,591	0.01%
2021/01/13	2	202.50	2	204.50	202.00	0	23,410	0.00%
2021/01/12	4	202.00	0	0.00	199.50	4	23,156	0.02%
2021/01/11	7	203.36	1	205.00	205.50	6	22,830	0.03%
2021/01/08	16	201.44	12	201.25	196.00	4	22,519	0.02%
2021/01/07	6	203.08	13	202.12	203.00	-7	22,024	-0.03%
2021/01/06	8	194.06	16	198.28	193.00	-8	21,470	-0.04%
2021/01/05	2	192.50	0	0.00	188.00	2	20,708	0.01%
2021/01/04	1	191.50	9	188.56	187.50	-8	20,524	-0.04%
2020/12/31	7	184.14	6	183.33	183.50	1	20,324	0.00%
2020/12/30	0	0.00	2	175.50	176.50	-2	19,893	-0.01%
2020/12/29	3	173.17	1	171.50	171.50	2	19,833	0.01%
2020/12/28	1	172.50	0	0.00	172.00	1	19,785	0.01%
2020/12/25	2	169.00	0	0.00	169.00	2	19,703	0.01%
2020/12/24	1	172.50	0	0.00	170.00	1	19,653	0.01%
2020/12/23	1	173.50	1	173.50	173.50	0	19,578	0.00%
2020/12/22	2	169.25	1	169.50	167.50	1	19,489	0.01%
2020/12/21	0.1	165.50	0	0.00	164.00	0.1	19,295	0.00%
2020/12/17	0	0.00	1	171.50	175.00	-1	19,345	-0.01%
2020/12/16	6	174.75	2	172.25	171.50	4	19,198	0.02%
2020/12/15	7	177.64	2	169.75	171.00	5	18,978	0.03%
2020/12/14	0.1	180.00	1	184.00	176.00	-0.9	18,544	0.00%
2020/12/11	12.2	195.37	2	194.00	188.00	10.2	18,244	0.06%
2020/12/10	0	0.00	6	207.25	208.50	-6	17,953	-0.03%
2020/12/09	16	205.69	12	207.38	204.00	4	17,732	0.02%
2020/12/08	4	189.50	9	189.67	199.00	-5	16,902	-0.03%
2020/12/03	1	183.50	1	178.00	185.00	0	15,856	0.00%
2020/12/02	2	183.00	1	177.00	177.00	1	15,706	0.01%
2020/12/01	0	0.00	2	177.00	180.50	-2	15,636	-0.01%
2020/11/30	2	179.50	0	0.00	179.50	2	15,668	0.01%
2020/11/27	1	173.50	0	0.00	177.00	1	15,781	0.01%
2020/11/26	2	180.50	2	179.00	179.50	0	15,633	0.00%
2020/11/25	5	177.60	1	177.50	179.00	4	15,522	0.03%
2020/11/24	0	0.00	2	190.50	185.00	-2	15,127	-0.01%
2020/11/20	1	190.00	0	0.00	187.00	1	15,053	0.01%
2020/11/19	1	193.50	1	189.50	189.50	0	14,903	0.00%
2020/11/18	3	184.83	3	186.50	186.50	0	14,501	0.00%
2020/11/17	3	187.00	3	182.33	179.50	0	14,192	0.00%
2020/11/16	6	179.33	12	183.17	190.00	-6	13,878	-0.04%
2020/11/13	1	171.00	4	172.75	175.00	-3	13,259	-0.02%
2020/11/12	12	171.67	10	169.65	170.00	2	12,977	0.02%
2020/11/11	1	160.00	2.2	167.40	171.00	-1.2	12,355	-0.01%
2020/11/10	9	158.89	10	158.55	160.00	-1	11,944	-0.01%
2020/11/09	4	149.13	7	151.64	156.50	-3	11,295	-0.03%
2020/11/06	2	141.50	3	138.33	142.50	-1	10,799	-0.01%
2020/11/05	6	134.33	5	136.60	136.50	1	10,591	0.01%
2020/11/04	2	128.00	7	129.50	135.00	-5	10,510	-0.05%
2020/11/03	0	0.00	2	125.00	127.00	-2	10,071	-0.02%
2020/10/27	1	124.00	3	122.00	124.00	-2	10,407	-0.02%
2020/10/23	5	123.30	3	123.83	124.50	2	10,925	0.02%
2020/10/22	0	0.00	1	120.00	121.00	-1	11,681	-0.01%
2020/10/21	0	0.00	2	118.50	117.00	-2	12,242	-0.02%
2020/10/12	0	0.00	2	123.00	121.50	-2	14,629	-0.01%
2020/10/08	2	121.00	2	122.00	121.00	0	15,305	0.00%
2020/09/30	0	0.00	1	113.00	117.00	-1	17,743	-0.01%
2020/09/25	4	111.75	0	0.00	110.50	4	19,141	0.02%
2020/09/17	3	127.67	3	128.00	127.00	0	22,528	0.00%
2020/09/15	6	131.50	3	129.50	129.50	3	23,469	0.01%
2020/09/14	0	0.00	10	129.95	131.50	-10	23,225	-0.04%
2020/09/11	1	127.00	1	124.50	125.50	0	23,024	0.00%
2020/09/09	5	124.20	5	123.50	126.50	0	22,944	0.00%
2020/09/08	2	124.75	1	123.00	126.00	1	22,944	0.00%
2020/09/07	4	129.50	1	130.50	124.00	3	22,954	0.01%
2020/09/04	4	126.88	5	126.90	129.00	-1	22,976	0.00%
2020/09/03	4	130.88	7	128.71	127.50	-3	22,886	-0.01%
2020/09/02	3	129.00	13	128.88	129.00	-10	22,798	-0.04%
2020/09/01	1	124.50	1	125.00	125.50	0	22,541	0.00%
2020/08/31	0	0.00	1	123.50	123.50	-1	22,476	0.00%
2020/08/28	3	122.00	1	122.00	123.00	2	22,550	0.01%
2020/08/27	3	124.17	8	124.00	121.50	-5	22,530	-0.02%
2020/08/26	5	121.00	8	122.44	122.00	-3	22,493	-0.01%
2020/08/25	6	115.58	6	117.33	118.00	0	22,183	0.00%
2020/08/24	6	109.25	7	109.07	112.00	-1	21,931	0.00%
2020/08/21	4	106.88	5	106.70	110.00	-1	21,832	0.00%
2020/08/20	13	107.58	20	108.10	102.00	-7	21,572	-0.03%
2020/08/19	8	117.94	5	117.10	112.50	3	21,309	0.01%
2020/08/18	1	116.50	5	118.70	118.00	-4	21,142	-0.02%
2020/08/17	3	123.17	1	123.00	122.00	2	20,998	0.01%
2020/08/14	2	120.50	9	124.44	126.00	-7	21,133	-0.03%
2020/08/13	9	123.72	2	125.75	120.50	7	20,947	0.03%
2020/08/12	7	124.79	7	123.50	123.50	0	20,939	0.00%
2020/08/11	4	130.88	6	129.75	127.50	-2	20,872	-0.01%
2020/08/10	3	130.83	9	131.00	128.00	-6	20,869	-0.03%
2020/08/07	1	126.50	10	128.60	126.50	-9	20,790	-0.04%
2020/08/06	7	129.14	2	128.00	128.50	5	20,802	0.02%
2020/08/05	5	128.00	3	129.17	127.00	2	20,761	0.01%
2020/08/04	1	128.50	2	128.75	128.00	-1	20,817	0.00%
2020/08/03	4	127.38	1	128.50	125.00	3	20,802	0.01%
2020/07/31	1	124.00	0	0.00	126.00	1	20,709	0.00%
2020/07/30	3	124.50	1	125.50	123.00	2	20,683	0.01%
2020/07/29	2	120.25	3	121.67	125.00	-1	20,576	0.00%
2020/07/28	17	128.12	8	135.63	119.00	9	20,433	0.04%
2020/07/27	7	128.00	3	129.17	130.00	4	19,670	0.02%
2020/07/24	10	126.15	14	124.25	122.00	-4	19,162	-0.02%
2020/07/23	6	126.75	8	126.94	125.50	-2	18,906	-0.01%
2020/07/22	2	126.75	2	124.75	128.00	0	18,943	0.00%
2020/07/21	5	127.90	1	126.50	126.50	4	18,718	0.02%
2020/07/20	8	118.25	17	117.06	120.50	-9	18,387	-0.05%
2020/07/17	15	124.43	35	120.40	121.50	-20	18,135	-0.11%
2020/07/16	14	125.25	9	125.50	128.00	5	17,773	0.03%
2020/07/15	31	126.16	12	131.75	125.00	19	17,379	0.11%
2020/07/14	16	139.41	3	140.33	136.50	13	16,998	0.08%
2020/07/13	5	135.70	8	137.19	140.50	-3	16,475	-0.02%
2020/07/10	14	132.36	11	136.91	128.00	3	16,084	0.02%
2020/07/09	12	139.63	8	137.69	138.00	4	15,491	0.03%
2020/07/08	3	131.33	4	133.00	133.00	-1	14,981	-0.01%
2020/07/07	17	125.71	7	125.29	129.50	10	14,728	0.07%
2020/07/06	5	122.70	3	122.17	123.00	2	14,173	0.01%
2020/07/03	6	124.42	9	121.83	119.50	-3	13,982	-0.02%
2020/07/02	5	126.10	1	123.00	125.00	4	13,554	0.03%
2020/07/01	4	116.13	4	116.00	116.00	0	12,873	0.00%
2020/06/30	11	115.64	14	114.89	112.00	-3	12,431	-0.02%
2020/06/29	27	110.00	4	111.25	115.00	23	11,637	0.20%
2020/06/24	6	102.03	8	102.94	105.50	-2	10,716	-0.02%
2020/06/23	6	94.73	6	93.92	96.10	0	9,831	0.00%
2020/06/22	0	0.00	4	86.18	87.40	-4	8,916	-0.04%
2020/06/17	1	81.70	0	0.00	81.30	1	8,622	0.01%
2020/06/12	2	79.50	0	0.00	81.50	2	8,550	0.02%
2020/06/09	2	86.10	0	0.00	86.00	2	8,424	0.02%
2020/06/05	1	86.90	0	0.00	86.80	1	8,930	0.01%
2020/06/03	0	0.00	5	86.20	85.90	-5	9,109	-0.05%
2020/06/02	1	86.10	1	86.80	84.00	0	9,114	0.00%
2020/06/01	0	0.00	1	85.00	85.20	-1	9,265	-0.01%
2020/05/29	0	0.00	1	81.60	81.70	-1	9,465	-0.01%
2020/05/27	1	84.60	0	0.00	84.00	1	9,539	0.01%
2020/05/22	3	83.40	3	83.13	81.90	0	9,445	0.00%
2020/05/21	5	83.22	1	82.70	84.50	4	9,372	0.04%
2020/05/20	2	78.25	0	0.00	78.20	2	9,126	0.02%
2020/05/18	1	79.50	0	0.00	79.10	1	8,949	0.01%
2020/05/15	2	82.60	0	0.00	83.50	2	8,879	0.02%
2020/05/13	3	87.43	1	87.80	88.40	2	9,000	0.02%
2020/05/12	0	0.00	2	87.05	86.10	-2	9,134	-0.02%
2020/05/11	1	85.70	0	0.00	87.30	1	9,661	0.01%
2020/05/08	1	85.60	3	86.00	84.80	-2	9,777	-0.02%
2020/05/07	3	83.70	0	0.00	83.70	3	9,807	0.03%
2020/05/06	1	81.60	0	0.00	81.70	1	9,836	0.01%
2020/05/05	0	0.00	1	85.20	83.50	-1	9,946	-0.01%
2020/04/30	1	82.60	1	83.70	82.70	0	9,851	0.00%
2020/04/29	1	83.10	0	0.00	81.90	1	9,859	0.01%
2020/04/28	1	82.10	1	82.70	82.00	0	9,997	0.00%
2020/04/27	0	0.00	1	80.40	83.00	-1	9,876	-0.01%
2020/04/23	2	79.00	3	77.63	78.10	-1	10,157	-0.01%
2020/04/21	1	75.50	0	0.00	75.00	1	10,445	0.01%
2020/04/17	1	82.00	0	0.00	79.40	1	10,565	0.01%
2020/04/15	0	0.00	1	74.30	74.70	-1	10,145	-0.01%
2020/04/14	1	73.40	0	0.00	73.60	1	9,967	0.01%
2020/04/08	1	71.50	0	0.00	73.30	1	9,411	0.01%
2020/03/12	0	0.00	3	73.90	73.80	-3	11,995	-0.03%
2020/03/11	2	89.40	2	81.70	82.00	0	11,586	0.00%
2020/03/05	1	92.60	2	91.80	94.40	-1	10,694	-0.01%
2020/02/13	2	93.55	0	0.00	92.20	2	11,828	0.02%
2020/02/12	0	0.00	1	94.30	93.90	-1	11,698	-0.01%
2020/02/11	15	87.80	16	90.09	90.30	-1	11,126	-0.01%
2020/02/10	4	83.38	3	84.30	82.10	1	10,831	0.01%
2020/02/07	1	83.50	1	82.30	81.50	0	10,693	0.00%
2020/02/06	6	82.45	8	83.79	84.50	-2	10,615	-0.02%
2020/02/05	1	79.00	1	79.00	79.10	0	10,467	0.00%
2020/02/04	6	79.77	2	80.20	80.20	4	10,441	0.04%
2020/01/31	1	80.80	0	0.00	78.60	1	10,724	0.01%
2020/01/20	0	0.00	3	90.00	89.60	-3	11,261	-0.03%
2020/01/15	1	83.80	0	0.00	83.50	1	11,303	0.01%
2020/01/14	0	0.00	1	82.70	84.60	-1	11,542	-0.01%
2020/01/09	0	0.00	1	80.40	80.80	-1	11,344	-0.01%
2019/12/25	1	82.00	0	0.00	77.80	1	11,476	0.01%
2019/12/20	2	79.90	0	0.00	78.80	2	10,936	0.02%
2019/12/18	2	83.10	2	82.00	83.00	0	10,621	0.00%
2019/11/28	0	0.00	7	64.84	65.70	-7	9,726	-0.07%
2019/11/27	1	68.50	0	0.00	66.20	1	9,792	0.01%
2019/11/26	7	69.47	0	0.00	69.90	7	9,471	0.07%
2019/11/25	0	0.00	3	71.60	70.30	-3	9,255	-0.03%
2019/11/22	1	70.60	0	0.00	71.00	1	9,023	0.01%
2019/11/20	0	0.00	2	63.70	63.70	-2	7,756	-0.03%
2019/11/19	5	64.18	0	0.00	64.10	5	7,777	0.06%
2019/11/14	2	64.50	3	61.00	64.30	-1	7,985	-0.01%
2019/11/12	1	63.60	0	0.00	63.60	1	8,029	0.01%
2019/11/11	1	61.50	0	0.00	60.90	1	8,044	0.01%
2019/11/05	0	0.00	2	66.60	66.60	-2	8,016	-0.02%
2019/11/01	0	0.00	1	65.60	65.70	-1	7,989	-0.01%
2019/10/30	2	64.30	2	65.00	65.30	0	7,902	0.00%
2019/10/25	0	0.00	2	57.90	58.40	-2	6,847	-0.03%
2019/10/24	1	54.70	1	55.90	57.10	0	6,622	0.00%
2019/10/23	0	0.00	4	53.00	53.20	-4	6,388	-0.06%
2019/10/22	0	0.00	7	52.43	53.40	-7	6,493	-0.11%
2019/10/16	2	47.05	0	0.00	46.60	2	6,805	0.03%
2019/10/08	2	47.35	0	0.00	46.80	2	7,248	0.03%
2019/09/26	2	47.63	0	0.00	47.70	2	8,055	0.02%
2019/09/24	0	0.00	3	49.67	49.20	-3	7,972	-0.04%
2019/09/23	1	50.50	0	0.00	51.60	1	7,820	0.01%
2019/08/23	0	0.00	1	47.25	47.10	-1	6,419	-0.02%
2019/08/21	1	48.60	0	0.00	49.50	1	6,219	0.02%
2019/08/15	0	0.00	1	47.00	49.10	-1	5,559	-0.02%
2019/08/13	1	48.70	4	48.40	47.70	-3	5,415	-0.06%
2019/08/08	0	0.00	5	47.80	47.85	-5	5,247	-0.10%
2019/08/07	0	0.00	3	45.50	44.30	-3	5,122	-0.06%
2019/08/06	7	44.48	0	0.00	45.05	7	5,075	0.14%
2019/07/31	0	0.00	4	48.63	49.00	-4	4,831	-0.08%
2019/07/30	10	47.28	10	48.00	47.50	0	4,736	0.00%
2019/07/26	2	51.40	2	51.60	51.00	0	4,519	0.00%
2019/07/24	3	51.20	2	51.20	51.50	1	4,223	0.02%
2019/07/23	8	49.54	1	49.30	48.05	7	3,858	0.18%
2019/07/22	8	46.56	7	47.36	48.95	1	3,506	0.03%
2019/07/19	1	43.20	6	44.81	44.50	-5	3,149	-0.16%
2019/07/17	1	44.15	0	0.00	43.25	1	2,829	0.04%
2019/07/16	18	44.50	18	44.00	44.00	0	2,815	0.00%
2019/07/15	7	43.11	3	42.80	43.65	4	2,741	0.15%
2019/07/12	2	44.10	1	44.30	43.10	1	2,702	0.04%
2019/07/11	6	41.48	8	42.95	43.00	-2	2,412	-0.08%
2019/07/10	5	40.80	5	40.40	40.80	0	2,316	0.00%
2019/07/08	5	42.10	6	41.33	41.30	-1	2,324	-0.04%
2019/07/04	8	40.50	5	40.10	40.30	3	2,161	0.14%
2019/06/11	0	0.00	2	34.65	34.00	-2	2,045	-0.10%
2019/05/27	2	31.55	0	0.00	31.55	2	2,075	0.10%
2019/05/24	2	31.63	1	31.45	31.85	1	2,089	0.05%
2019/05/14	2	35.00	0	0.00	35.10	2	2,621	0.08%
2019/04/30	0	0.00	5	38.72	39.60	-5	3,570	-0.14%
2019/04/23	0	0.00	1	42.85	42.50	-1	3,508	-0.03%
2019/04/22	0	0.00	1	42.65	43.30	-1	3,497	-0.03%
2019/04/18	2	41.15	0	0.00	41.40	2	3,447	0.06%
2019/04/11	0	0.00	1	42.15	41.20	-1	3,102	-0.03%
2019/04/09	3	42.00	0	0.00	42.70	3	3,017	0.10%
2019/04/01	2	41.60	0	0.00	40.95	2	2,858	0.07%
2019/03/28	1	41.40	0	0.00	40.70	1	2,797	0.04%
2019/02/18	0	0.00	1	40.70	41.10	-1	2,940	-0.03%
2019/02/14	1	43.40	0	0.00	43.25	1	2,836	0.04%
2019/01/25	0	0.00	1	38.15	38.10	-1	2,673	-0.04%
2019/01/24	6	38.14	5	38.40	38.30	1	2,630	0.04%
2019/01/23	0	0.00	4	37.00	37.00	-4	2,159	-0.19%
2019/01/10	0	0.00	4	33.50	33.60	-4	2,281	-0.18%
2018/12/25	0	0.00	1	34.20	34.20	-1	2,829	-0.04%
2018/12/18	1	35.35	2	35.15	35.15	-1	2,888	-0.03%
2018/12/14	0	0.00	1	37.60	36.90	-1	2,936	-0.03%
2018/12/13	1	37.85	0	0.00	37.55	1	2,962	0.03%
2018/12/12	2	37.10	0	0.00	37.10	2	2,975	0.07%
2018/12/10	1	36.00	0	0.00	36.05	1	3,033	0.03%
2018/12/07	2	37.10	0	0.00	37.50	2	3,078	0.06%
2018/12/05	0	0.00	1	39.20	38.65	-1	3,204	-0.03%
2018/12/04	1	40.90	0	0.00	40.00	1	3,221	0.03%
2018/11/30	0	0.00	5	38.20	38.00	-5	3,177	-0.16%
2018/11/29	0	0.00	5	38.00	36.50	-5	3,152	-0.16%
2018/11/22	0	0.00	5	35.80	33.80	-5	3,231	-0.15%
2018/11/08	0	0.00	5	37.00	35.10	-5	3,953	-0.13%
2018/11/06	10	36.20	0	0.00	34.85	10	3,983	0.25%
2018/11/05	0	0.00	10	36.85	37.35	-10	3,980	-0.25%
2018/11/02	0	0.00	5	35.75	35.00	-5	3,990	-0.13%
2018/11/01	0	0.00	5	34.60	34.80	-5	3,981	-0.13%
2018/10/31	0	0.00	10	33.20	33.00	-10	4,014	-0.25%
2018/10/25	5	32.70	0	0.00	32.30	5	4,145	0.12%
2018/10/23	10	35.03	0	0.00	34.90	10	4,101	0.24%
2018/10/22	0	0.00	10	36.23	36.05	-10	4,080	-0.25%
2018/10/09	0	0.00	7	36.79	34.80	-7	4,030	-0.17%
2018/10/05	10	41.25	0	0.00	39.80	10	4,160	0.24%
2018/10/03	0	0.00	2	44.40	44.60	-2	4,111	-0.05%
2018/09/20	5	45.13	0	0.00	43.30	5	4,336	0.12%
2018/09/18	10	45.33	0	0.00	44.85	10	4,366	0.23%
2018/09/05	0	0.00	4	52.00	51.40	-4	4,910	-0.08%
2018/08/31	0	0.00	2	51.70	51.40	-2	4,944	-0.04%
2018/08/22	2	46.70	0	0.00	46.95	2	5,505	0.04%
2018/08/17	10	51.00	2	49.15	49.20	8	5,577	0.14%
2018/08/13	10	55.00	0	0.00	55.90	10	6,524	0.15%
2018/08/10	10	60.00	10	58.20	58.20	0	6,505	0.00%
2018/08/07	0	0.00	12	61.33	60.60	-12	6,623	-0.18%
2018/08/06	5	56.80	0	0.00	59.20	5	6,601	0.08%
2018/07/27	1	59.50	0	0.00	59.60	1	6,701	0.01%
2018/07/26	5	58.78	0	0.00	58.80	5	6,753	0.07%
2018/07/23	2	58.50	0	0.00	58.20	2	6,874	0.03%
2018/07/20	0	0.00	21	65.12	63.40	-21	6,858	-0.31%
2018/07/19	0	0.00	1	64.60	63.00	-1	6,858	-0.01%
2018/07/16	10	63.00	0	0.00	63.00	10	6,935	0.14%
2018/07/13	1	64.00	72	62.43	63.80	-71	6,892	-1.03%
2018/07/11	7	56.30	0	0.00	58.10	7	6,782	0.10%
2018/07/06	20	53.50	0	0.00	54.30	20	6,863	0.29%
2018/07/03	16	59.36	1	59.20	58.50	15	6,918	0.22%
2018/06/29	10	60.05	10	60.20	60.80	0	6,971	0.00%
2018/06/27	16	59.22	0	0.00	58.80	16	6,970	0.23%
2018/06/26	1	59.00	0	0.00	60.00	1	6,948	0.01%
2018/06/25	10	60.70	0	0.00	60.90	10	6,964	0.14%
2018/06/20	10	61.00	0	0.00	64.10	10	7,278	0.14%
2018/06/19	0	0.00	2	64.30	64.30	-2	7,169	-0.03%
2018/06/15	1	72.50	20	72.60	71.40	-19	6,933	-0.27%
2018/06/14	1	70.80	1	70.50	70.40	0	6,884	0.00%
2018/06/13	10	70.00	0	0.00	69.20	10	6,928	0.14%
2018/06/12	0	0.00	10	71.90	70.50	-10	7,086	-0.14%
2018/06/11	10	70.10	0	0.00	70.10	10	7,271	0.14%
2018/06/08	10	72.00	0	0.00	71.50	10	7,345	0.14%
2018/06/07	10	73.11	15	74.97	72.90	-5	7,612	-0.07%
2018/06/06	0	0.00	5	73.50	73.00	-5	7,774	-0.06%
2018/06/01	0	0.00	2	71.00	70.10	-2	7,751	-0.03%
2018/05/31	52	71.65	35	71.16	70.90	17	7,704	0.22%
2018/05/30	4	73.15	0	0.00	73.00	4	7,571	0.05%
2018/05/29	5	75.86	0	0.00	74.90	5	7,497	0.07%
2018/05/28	20	75.40	24	75.82	75.10	-4	7,378	-0.05%
2018/05/25	3	75.10	1	73.20	73.20	2	7,271	0.03%
2018/05/24	1	74.70	4	75.03	73.80	-3	7,205	-0.04%
2018/05/23	0	0.00	10	71.60	70.70	-10	7,078	-0.14%
2018/05/22	20	71.25	11	71.18	72.20	9	7,194	0.13%
2018/05/21	1	69.10	33	67.17	69.40	-32	6,877	-0.47%
2018/05/18	10	63.50	0	0.00	63.10	10	6,979	0.14%
2018/05/17	5	65.90	0	0.00	65.30	5	6,951	0.07%
2018/05/16	10	65.75	1	66.00	66.40	9	7,154	0.13%
2018/05/15	0	0.00	10	65.75	67.00	-10	7,358	-0.14%
2018/05/14	2	62.00	0	0.00	63.40	2	7,452	0.03%
2018/05/11	0	0.00	3	64.10	62.30	-3	7,482	-0.04%
2018/05/10	3	64.50	0	0.00	64.50	3	7,516	0.04%
2018/05/09	0	0.00	2	63.00	61.90	-2	7,592	-0.03%
2018/05/07	0	0.00	1	62.60	62.90	-1	7,823	-0.01%
2018/05/04	0	0.00	1	61.50	61.50	-1	7,886	-0.01%
2018/05/03	1	60.10	1	60.50	59.50	0	7,912	0.00%
2018/04/24	1	57.00	0	0.00	56.00	1	8,806	0.01%
2018/04/17	5	61.00	0	0.00	60.70	5	9,895	0.05%
2018/04/16	1	63.50	0	0.00	63.30	1	10,093	0.01%
2018/04/13	5	63.20	0	0.00	63.50	5	10,590	0.05%
2018/04/11	10	64.00	10	61.10	61.10	0	10,948	0.00%
2018/04/10	0	0.00	1	64.30	63.00	-1	11,167	-0.01%
2018/04/09	0	0.00	15	64.00	62.70	-15	11,366	-0.13%
2018/04/03	10	64.90	10	63.40	64.10	0	11,541	0.00%
2018/04/02	2	67.25	1	66.60	66.30	1	11,640	0.01%
2018/03/30	4	67.33	7	68.29	66.20	-3	11,981	-0.03%
2018/03/29	12	66.95	2	66.70	67.00	10	12,188	0.08%
2018/03/28	1	67.80	0	0.00	66.20	1	12,285	0.01%
2018/03/27	10	71.60	10	70.55	68.40	0	12,524	0.00%
2018/03/26	0	0.00	10	67.80	70.60	-10	12,551	-0.08%
2018/03/23	0	0.00	2	63.15	65.70	-2	12,542	-0.02%
2018/03/21	0	0.00	10	68.60	67.80	-10	12,931	-0.08%
2018/03/20	21	66.66	7	67.03	67.20	14	13,239	0.11%
2018/03/19	10	70.40	10	69.60	69.00	0	13,717	0.00%
2018/03/16	11	70.33	10	70.00	70.30	1	13,950	0.01%
2018/03/15	1	70.70	1	71.70	71.20	0	14,241	0.00%
2018/03/14	10	67.00	10	67.90	68.90	0	14,539	0.00%
2018/03/13	15	67.57	10	68.00	68.00	5	14,988	0.03%
2018/03/12	0	0.00	22	63.77	65.60	-22	15,185	-0.14%
2018/03/09	1	59.90	10	59.60	59.70	-9	15,259	-0.06%
2018/03/08	20	58.45	22	58.92	58.40	-2	15,516	-0.01%
2018/03/07	0	0.00	11	58.83	58.00	-11	15,768	-0.07%
2018/03/06	0	0.00	10	58.40	58.00	-10	16,338	-0.06%
2018/03/05	2	57.10	1	58.00	56.80	1	16,639	0.01%
2018/03/01	11	57.05	0	0.00	57.50	11	17,425	0.06%
2018/02/27	1	57.20	0	0.00	57.20	1	17,791	0.01%
2018/02/26	10	56.80	0	0.00	56.90	10	17,987	0.06%
2018/02/12	3	51.60	0	0.00	51.60	3	19,135	0.02%
2018/02/08	2	65.00	2	64.10	63.60	0	19,581	0.00%
2018/02/06	11	69.70	0	0.00	67.60	11	19,925	0.06%
2018/02/05	20	74.70	0	0.00	75.10	20	19,735	0.10%
2018/02/02	10	77.30	0	0.00	78.00	10	19,966	0.05%
2018/02/01	3	78.13	30	78.87	77.50	-27	20,568	-0.13%
2018/01/31	0	0.00	10	77.50	77.50	-10	21,135	-0.05%
2018/01/30	10	76.00	10	77.50	75.60	0	21,137	0.00%
2018/01/29	0	0.00	20	77.45	76.00	-20	21,218	-0.09%
2018/01/25	20	76.00	2	78.20	75.00	18	21,192	0.08%
2018/01/24	21	74.38	30	76.02	77.30	-9	21,410	-0.04%
2018/01/23	2	76.75	0	0.00	75.50	2	21,282	0.01%
2018/01/22	22	76.95	1	77.30	76.00	21	21,229	0.10%
2018/01/19	10	79.60	10	80.80	79.60	0	21,023	0.00%
2018/01/18	30	79.93	9	80.50	78.70	21	20,894	0.10%
2018/01/17	0	0.00	21	80.72	78.70	-21	20,796	-0.10%
2018/01/16	30	78.40	0	0.00	78.30	30	20,598	0.15%
2018/01/15	10	77.50	17	77.46	80.10	-7	20,533	-0.03%
2018/01/12	0	0.00	10	73.20	73.50	-10	20,312	-0.05%
2018/01/11	10	73.00	0	0.00	72.70	10	20,526	0.05%
2018/01/09	9	78.61	0	0.00	73.60	9	20,314	0.04%
2018/01/05	0	0.00	3	85.10	84.30	-3	20,234	-0.01%
2018/01/04	2	83.20	2	82.95	83.70	0	20,093	0.00%
2018/01/02	2	80.00	0	0.00	79.90	2	19,745	0.01%