台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1755
  • 漲跌
    ▲65
  • 漲幅
    +3.85%
  • 成交量
    1,753
  • 產業
    上市 電子零組件類股
  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉澤 (3533)籌碼相關-聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-興中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0011740.001715.00-11,125-0.09%
2024/11/1511700.0000.001645.0011,1100.09%
2024/11/1311730.0111750.001740.0001,1110.00%
2024/11/0611730.0000.001730.0011,1320.09%
2024/10/0800.0011650.001530.00-11,023-0.10%
2024/08/0100.0011495.001485.00-1980-0.10%
2024/07/1821477.5011500.001460.0019660.10%
2024/07/1611620.0000.001600.0019920.10%
2024/07/1100.0011680.001620.00-11,047-0.10%
2024/07/0900.0011610.001610.00-11,085-0.09%
2024/07/0400.0011585.001565.00-11,125-0.09%
2024/07/0211560.0000.001550.0011,1530.09%
2024/07/0111585.0000.001565.0011,1520.09%
2024/06/2800.0011630.001630.00-11,156-0.09%
2024/06/2711605.0000.001585.0011,1490.09%
2024/06/2521557.5021585.001590.0001,1530.00%
2024/06/2411650.0000.001610.0011,1530.09%
2024/06/2111685.0011710.001695.0001,1490.00%
2024/06/1900.0001735.001735.0001,1870.00%
2024/06/1800.0011755.001725.00-11,213-0.08%
2024/06/1711730.0000.001730.0011,2270.08%
2024/06/1400.0011680.001750.00-11,280-0.08%
2024/06/1200.0011590.001595.00-11,309-0.08%
2024/06/1111575.0000.001565.0011,3340.07%
2024/05/3011650.0000.001625.0011,5370.07%
2024/05/2900.0011700.001665.00-11,580-0.06%
2024/05/2711670.0000.001645.0011,6270.06%
2024/05/2400.0011700.001720.00-11,623-0.06%
2024/05/2221687.5011705.001670.0011,6250.06%
2024/05/2100.0011595.001635.00-11,622-0.06%
2024/05/2011580.0000.001570.0011,6140.06%
2024/05/1611540.0011550.001595.0001,6350.00%
2024/05/1511500.0011515.001515.0001,6300.00%
2024/05/1411510.0011520.001535.0001,6300.00%
2024/05/1300.0011550.001500.00-11,619-0.06%
2024/05/1011500.0000.001500.0011,6200.06%
2024/05/0900.0011500.001475.00-11,621-0.06%
2024/05/0811480.0000.001470.0011,6300.06%
2024/05/0711465.0011475.001480.0001,6350.00%
2024/05/0621470.0031490.001475.00-11,638-0.06%
2024/04/2911475.0000.001460.0011,6900.06%
2024/04/2621450.0021457.501455.0001,6940.00%
2024/04/2511415.0011430.001410.0001,6900.00%
2024/04/2411335.0031368.331410.00-21,679-0.12%
2024/04/2321300.0011300.001285.0011,6670.06%
2024/04/2211290.0011295.001295.0001,6580.00%
2024/04/1921372.5011360.001365.0011,6310.06%
2024/04/1811425.0031435.001480.00-21,627-0.12%
2024/04/1721385.0011380.001385.0011,6120.06%
2024/04/1621390.0011385.001400.0011,5830.06%
2024/04/1011530.0011545.001550.0001,5260.00%
2024/03/2911395.0011380.001400.0001,5150.00%
2024/03/2221375.0021387.501405.0001,5220.00%
2024/03/1511260.0011255.001245.0001,4770.00%
2024/03/1411200.0011215.001235.0001,4830.00%
2024/03/0600.0021190.001210.00-21,332-0.15%
2024/03/0511105.0011120.001115.0001,2810.00%
2024/03/0421117.5000.001115.0021,2660.16%
2024/03/0100.0011090.001125.00-11,224-0.08%
2024/02/291989.0021025.001025.00-11,189-0.08%
2024/02/2721003.502999.001005.0001,1660.00%
2024/02/2621017.5000.001010.0021,1580.17%
2024/02/2200.0021062.501045.00-21,143-0.17%
2024/02/2111025.0000.001025.0011,1240.09%
2024/02/2000.0011020.001025.00-11,122-0.09%
2024/02/191978.0000.00980.0011,1090.09%
2024/02/1611015.001.11039.091010.00-0.11,106-0.01%
2024/02/1511010.0000.001005.0011,0980.09%
2024/02/0200.001.11019.631010.00-1.11,134-0.10%
2024/01/3100.0031000.00988.00-31,117-0.27%
2024/01/302975.501974.00974.0011,1100.09%
2024/01/291967.001973.00973.0001,1110.00%
2024/01/262950.502964.00976.0001,1180.00%
2024/01/251993.0011005.00987.0001,1040.00%
2024/01/242993.5011020.00978.0011,1060.09%
2024/01/2300.001994.001005.00-11,090-0.09%
2024/01/221976.001990.00976.0001,0800.00%
2024/01/191970.004980.25976.00-31,074-0.28%
2024/01/183957.3300.00958.0031,0690.28%
2024/01/171983.0000.00967.0011,0630.09%
2024/01/1600.003997.00990.00-31,042-0.29%
2024/01/150966.0000.00965.0001,0390.00%
2024/01/121980.001970.00970.0001,0490.00%
2024/01/113966.671973.00973.0021,0280.19%
2024/01/081969.0000.00965.0011,0170.10%
2024/01/052981.851978.00978.0011,0200.10%
2024/01/040.1986.0000.00988.000.11,0230.01%
2024/01/0211025.0000.001030.0011,0090.10%
2023/12/2700.0011055.001060.00-1974-0.10%
2023/12/2511035.0000.001025.0019700.10%
2023/12/2221055.0021062.501050.0009670.00%
2023/12/1901000.0000.001010.0009350.00%
2023/12/1801045.0000.001070.0009390.00%
2023/12/1500.0001110.001110.0008960.00%
2023/12/1300.001993.00984.00-1852-0.12%
2023/12/121984.0000.00980.0018700.11%
2023/12/071931.001942.00940.0008620.00%
2023/12/051891.001890.00890.0008550.00%
2023/12/041917.001910.00910.0008490.00%
2023/11/301918.001924.00926.0008550.00%
2023/11/291922.001918.00918.0008600.00%
2023/11/211910.961912.00912.0009730.00%
2023/11/201906.001908.00908.0009810.00%
2023/11/151919.001.4916.41916.00-0.41,018-0.04%
2023/11/1300.001902.00924.00-11,073-0.09%
2023/11/071883.001880.00877.0001,0510.00%
2023/11/0600.000.1870.00860.00-0.11,053-0.01%
2023/10/261.1807.091801.00801.000.11,1180.01%
2023/10/202789.002802.00832.0001,1530.00%
2023/10/160850.0000.00837.0001,2050.00%
2023/10/1300.001.1861.82855.00-1.11,221-0.09%
2023/10/121848.001836.00848.0001,2350.00%
2023/10/061829.0000.00828.0011,2660.08%
2023/10/0500.001837.00838.00-11,283-0.08%
2023/10/031830.0000.00825.0011,2940.08%
2023/09/2800.001834.00823.00-11,291-0.08%
2023/09/261827.0000.00827.0011,2990.08%
2023/09/2500.000833.00835.0001,3050.00%
2023/09/220.1807.0000.00825.000.11,3060.01%
2023/09/1400.001911.02909.00-11,297-0.08%
2023/09/1300.003891.33891.00-31,282-0.23%
2023/09/0500.000.1885.00877.00-0.11,362-0.01%
2023/08/2900.001883.00871.00-11,397-0.07%
2023/08/2400.000830.00825.0001,4340.00%
2023/08/2200.001815.00817.00-11,439-0.07%
2023/08/090.2757.0000.00759.000.21,3020.01%
2023/08/0400.002716.00723.00-21,245-0.16%
2023/08/021752.0000.00736.0011,2300.08%
2023/08/010.1731.001738.00730.00-0.91,212-0.07%
2023/07/3100.001757.00746.00-11,213-0.08%
2023/07/251773.0000.00771.0011,1770.08%
2023/07/200795.001816.00785.00-11,141-0.09%
2023/07/171769.1100.00767.0011,0850.09%
2023/07/142808.0100.00794.0021,0600.19%
2023/07/130825.001839.00829.00-11,032-0.10%
2023/07/111819.0200.00824.0019920.10%
2023/07/101818.0000.00819.0019860.10%
2023/07/051846.020.1854.23849.000.99830.09%
2023/07/040.1851.0000.00848.000.19780.01%
2023/07/030861.0000.00858.0009710.00%
2023/06/301861.0000.00860.0019680.10%
2023/06/283.1859.6800.00849.003.19740.32%
2023/06/1600.008.1893.27887.00-8.11,070-0.76%
2023/06/153.1851.9400.00855.003.11,0630.29%
2023/06/131871.001870.00873.0001,0420.00%
2023/06/121871.003871.33864.00-21,036-0.19%
2023/06/093840.331841.00840.0021,0140.20%
2023/06/082846.502858.00831.0001,0080.00%
2023/06/060.1865.0000.00862.000.19420.01%
2023/06/021877.001.1898.00883.00-0.1921-0.01%
2023/05/314.1898.5100.00871.004.18950.46%
2023/05/3000.002933.00967.00-2851-0.23%
2023/05/291913.0000.00909.0018230.12%
2023/05/261953.0000.00916.0018300.12%
2023/05/2500.002925.99930.00-2821-0.24%
2023/05/231904.0000.00906.0017970.13%
2023/05/221921.001938.00921.0007960.00%
2023/05/193926.671933.00929.0028030.25%
2023/05/1800.001933.00923.00-1809-0.12%
2023/05/161893.0000.00892.0018030.12%
2023/05/1500.001902.00894.00-1804-0.12%
2023/05/122893.5000.00898.0028070.25%
2023/04/2500.001861.00865.00-1872-0.11%
2023/04/201920.001918.00908.0009060.00%
2023/04/1700.001936.00937.00-1940-0.11%
2023/04/131928.0000.00925.0019490.11%
2023/04/111944.0000.00928.0019410.11%
2023/03/2100.002.1928.68918.00-2.1804-0.25%
2023/03/101806.0000.00803.0016990.14%
2023/02/241871.0000.00861.0016960.14%
2023/01/160.1776.0000.00771.000.17200.01%
2022/12/1200.001880.00886.00-1842-0.12%
2022/12/0900.001880.00884.00-1851-0.12%
2022/12/081875.0000.00873.0018740.11%
2022/12/0100.001885.00887.00-1918-0.11%
2022/11/301861.0000.00864.0019130.11%
2022/11/241878.0000.00895.0019290.11%
2022/11/1600.001800.00805.00-1925-0.11%
2022/11/151774.0000.00780.0019210.11%
2022/10/2700.002729.00752.00-2926-0.22%
2022/10/262692.5000.00694.0029150.22%
2022/09/1500.001801.00805.00-11,035-0.10%
2022/09/1200.000.1780.00780.00-0.11,015-0.01%
2022/08/2400.001762.00760.00-11,002-0.10%
2022/08/151705.002728.00745.00-1999-0.10%
2022/08/021650.0000.00651.0011,0560.09%
2022/07/2700.001687.00697.00-11,041-0.10%
2022/07/261685.001681.00683.0001,0410.00%
2022/07/181697.0000.00697.0011,0220.10%
2022/07/151663.001710.00701.0001,0160.00%
2022/06/301670.0000.00668.0017830.13%
2022/06/291707.0000.00701.0017550.13%
2022/06/130.1800.0000.00803.000.16580.02%
2022/05/3000.000.1798.00780.00-0.1691-0.01%
2022/05/2700.000755.00744.000682-0.01%
2022/05/260.1754.0000.00728.000.16730.01%
2022/05/251769.001771.00766.0006610.00%
2022/05/2000.000.2832.00824.00-0.2645-0.03%
2022/05/1300.003808.67810.00-3581-0.52%
2022/04/260.2695.0000.00705.000.25260.04%
2022/04/1900.001747.00744.00-1521-0.19%
2022/04/1400.002730.00724.00-2515-0.39%
2022/03/141621.0000.00622.0014920.20%
2022/03/091630.0000.00645.0014590.22%
2022/02/221687.0000.00693.0015000.20%
2022/02/181688.0000.00689.0015240.19%
2022/02/171696.0000.00692.0015390.19%
2021/08/2000.001531.00531.00-1576-0.17%
2021/04/2100.002491.00489.50-2710-0.28%
2021/04/122485.5000.00484.5028690.23%
2021/04/0600.002495.00495.50-2873-0.23%
2021/04/012490.5000.00491.0028680.23%
2021/03/2300.001508.00507.00-1952-0.10%
2021/03/161493.0000.00496.0011,0050.10%
2021/01/221543.001546.00546.0001,2250.00%
2020/12/2500.001472.00472.00-11,248-0.08%
2020/12/241481.5000.00469.5011,3340.07%
2020/12/221462.0000.00459.5011,4130.07%
2020/12/1800.002467.00466.50-21,482-0.13%
2020/12/171457.0000.00454.0011,4670.07%
2020/12/111458.0000.00457.0011,4100.07%
2020/12/012457.001454.00454.0011,3460.07%
2020/10/141482.501478.00478.0001,3150.00%
2020/10/1300.001472.50472.50-11,315-0.08%
2020/10/081488.0000.00488.0011,3350.07%
2020/09/301466.001460.50461.0001,4480.00%
2020/09/291473.501477.00478.0001,4630.00%
2020/08/121410.502414.00406.50-11,699-0.06%
2020/08/111413.0000.00418.0011,7090.06%
2020/07/2200.001462.50462.50-11,893-0.05%
2020/07/211471.5000.00456.5011,8950.05%
2020/07/1400.001475.00481.50-11,882-0.05%
2020/07/131470.002456.50470.00-11,863-0.05%
2020/07/092429.5000.00434.5021,7930.11%
2020/06/1500.001385.00387.50-11,742-0.06%
2020/06/121391.502384.50390.00-11,749-0.06%
2020/06/0900.001381.00382.50-11,716-0.06%
2020/06/051399.0000.00397.5011,6830.06%
2020/06/0400.001407.50410.00-11,663-0.06%
2020/06/021400.5000.00391.5011,6430.06%
2020/06/0100.001409.00409.00-11,638-0.06%
2020/05/291403.001408.00403.0001,6340.00%
2020/05/282402.751408.50404.0011,6340.06%
2020/05/261421.0000.00420.0011,6040.06%
2020/04/2300.002323.50323.00-21,432-0.14%
2020/04/202305.0000.00305.0021,4350.14%
2020/04/1600.001310.50307.00-11,388-0.07%
2020/04/141304.501305.50305.0001,3660.00%
2020/04/091292.0000.00296.0011,3610.07%
2020/04/081288.0000.00289.0011,3480.07%
2019/12/1800.001323.00322.00-11,734-0.06%
2019/12/111319.5000.00320.0011,7500.06%
2019/09/0500.001251.50252.00-11,713-0.06%
2019/09/041248.0000.00249.0011,7110.06%
2019/07/2900.001238.00235.00-11,456-0.07%
2019/07/191234.0000.00231.5011,3880.07%
2019/05/1600.001215.00213.50-11,870-0.05%
2019/05/151221.0000.00219.5011,8840.05%
2018/12/1700.001200.00199.00-11,990-0.05%
2018/12/053195.673196.17201.5002,0270.00%
2018/12/043209.172211.50205.0012,0230.05%
2018/11/011179.001182.00174.5002,0690.00%
2018/06/2600.001192.50193.00-11,482-0.07%
2018/06/221200.5000.00196.5011,5090.07%
2018/06/1200.001194.00195.00-11,403-0.07%
2018/06/111194.0000.00194.5011,3990.07%
2018/05/281185.001186.50187.0001,3700.00%
2018/05/021189.001190.00188.0001,7970.00%
2018/04/261185.002182.00181.00-11,801-0.06%
2018/04/251185.5000.00183.5011,7750.06%
2018/04/2300.001194.00190.00-11,764-0.06%
2018/04/1800.001203.50203.00-11,775-0.06%
2018/04/171198.0000.00198.0011,7990.06%
2018/04/0300.001212.50217.50-12,123-0.05%
2018/04/022218.0000.00207.0022,1320.09%
2018/03/161193.501194.00193.0002,1370.00%
2018/03/021199.001204.00201.5002,2440.00%
2018/01/1200.001186.50186.00-11,992-0.05%
2018/01/111183.5000.00182.0011,9840.05%
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網-2024/10/21
嘉澤看好新品滲透率攀升 董座:今年營運優於去年Anue鉅亨-2024/06/13
嘉澤 相關文章