神達 (3706)-聯邦-興中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▼0.90
漲幅
-1.93%
成交量
9,203張
產業
上市電腦週邊類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	45.95	0	0.00	45.70	2	30,461	0.01%
2024/06/06	0	0.00	10	46.50	46.60	-10	30,717	-0.03%
2024/06/05	1	47.20	2	46.88	46.65	-1	30,788	0.00%
2024/06/04	5	48.47	0	0.00	47.75	5	30,772	0.02%
2024/06/03	2	48.20	0	0.00	48.20	2	30,722	0.01%
2024/05/30	1	47.85	3	48.42	47.60	-2	30,611	-0.01%
2024/05/29	11	49.04	95	49.00	49.00	-84	30,586	-0.27%
2024/05/28	1	48.55	3	48.18	48.35	-2	30,460	-0.01%
2024/05/27	3	49.00	20	49.20	48.40	-17	30,404	-0.06%
2024/05/23	1	48.50	1.6	48.88	48.00	-0.6	30,104	0.00%
2024/05/22	43	48.53	21	48.78	49.50	22	29,750	0.07%
2024/05/21	1	47.50	3	47.13	47.95	-2	29,279	-0.01%
2024/05/16	5	47.65	1	47.80	46.80	4	27,886	0.01%
2024/05/15	105	47.11	5.4	47.46	47.40	99.6	27,835	0.36%	大買/
2024/05/14	4	46.41	10	46.48	48.00	-6	27,668	-0.02%
2024/05/13	1	44.35	9	44.76	44.85	-8	27,147	-0.03%
2024/05/10	16	44.06	23	44.29	44.10	-7	27,071	-0.03%
2024/05/09	2	42.90	0	0.00	42.75	2	26,688	0.01%
2024/05/08	0	0.00	10	42.85	42.95	-10	26,814	-0.04%
2024/05/07	7	43.00	0	0.00	43.00	7	26,976	0.03%
2024/05/06	2	43.30	0	0.00	43.20	2	26,908	0.01%
2024/05/03	0	0.00	1	43.90	43.75	-1	26,916	0.00%
2024/05/02	10	44.90	0	0.00	44.60	10	27,037	0.04%
2024/04/29	12	45.86	0	0.00	45.90	12	27,857	0.04%
2024/04/26	4	45.70	10	45.96	45.70	-6	28,831	-0.02%
2024/04/24	20	44.00	0	0.00	44.60	20	29,086	0.07%
2024/04/23	5	42.30	5	42.75	42.80	0	29,074	0.00%
2024/04/22	5	43.80	1	42.40	42.20	4	29,228	0.01%
2024/04/19	1	44.80	0	0.00	43.70	1	29,229	0.00%
2024/04/17	1	45.35	0	0.00	45.00	1	29,809	0.00%
2024/04/16	0	0.00	8	45.46	44.55	-8	30,455	-0.03%
2024/04/15	2.1	48.32	0	0.00	46.85	2.1	30,218	0.01%
2024/04/12	1.9	49.07	4	48.88	48.60	-2.1	30,070	-0.01%
2024/04/11	0.2	48.60	0	0.00	48.85	0.2	30,088	0.00%
2024/04/10	0	50.00	0	0.00	49.55	0	30,183	0.00%
2024/04/09	0	50.20	14	50.06	50.00	-14	30,203	-0.05%
2024/04/03	3	50.00	0	0.00	50.00	3	30,964	0.01%
2024/04/02	11.6	50.22	0	0.00	50.10	11.6	32,738	0.04%
2024/04/01	1.9	51.56	1	50.90	51.10	0.9	32,628	0.00%
2024/03/29	5	51.56	5	51.30	51.50	0	32,317	0.00%
2024/03/28	21	53.77	1	53.90	52.20	20	31,969	0.06%
2024/03/27	7.3	54.80	11	56.27	56.70	-3.7	30,939	-0.01%
2024/03/26	2	53.35	1	52.40	53.20	1	29,545	0.00%
2024/03/25	94	54.67	88	54.03	54.00	6	29,445	0.02%
2024/03/22	106.1	57.67	94	55.13	54.00	12.1	28,813	0.04%	大買/
2024/03/21	126	54.49	124	56.68	57.90	2	26,387	0.01%	大買/大賣/
2024/03/20	6	52.43	17	53.44	53.60	-11	23,391	-0.05%
2024/03/19	5	48.00	29.5	48.10	48.80	-24.5	21,293	-0.12%
2024/03/18	11	46.42	1	46.20	46.50	10	20,908	0.05%
2024/03/15	0	45.55	3	46.00	45.60	-3	20,820	-0.01%
2024/03/12	0	0.00	0.4	45.20	45.30	-0.4	20,128	0.00%
2024/03/07	4	43.04	1	43.05	42.70	3	20,023	0.01%
2024/03/06	0	0.00	10	43.34	43.30	-10	20,391	-0.05%
2024/03/01	200	43.24	200	42.90	43.05	0	20,313	0.00%	大買/大賣/
2024/02/27	0.1	41.80	1	41.90	41.60	-0.9	20,415	0.00%
2024/02/20	0	0.00	2	43.88	43.75	-2	20,306	-0.01%
2024/02/19	2	44.48	0	0.00	44.15	2	20,252	0.01%
2024/02/16	2	45.10	1	45.35	45.60	1	20,286	0.00%
2024/02/15	5.5	44.91	1	44.60	45.10	4.5	20,101	0.02%
2024/02/02	0	0.00	1	45.10	45.10	-1	19,884	-0.01%
2024/01/31	2.1	45.11	0	0.00	45.00	2.1	19,888	0.01%
2024/01/30	6	45.59	4	45.40	46.40	2	19,712	0.01%
2024/01/29	0	0.00	1	44.75	45.30	-1	19,491	-0.01%
2024/01/25	1	45.40	0	0.00	45.40	1	19,385	0.01%
2024/01/24	2	46.03	8	46.75	46.10	-6	19,145	-0.03%
2024/01/23	12	46.33	3	46.33	46.40	9	18,790	0.05%
2024/01/22	6	46.70	1	46.30	46.40	5	18,283	0.03%
2024/01/19	1	44.60	7	44.50	44.85	-6	17,193	-0.03%
2024/01/16	11	44.35	10	43.35	43.60	1	16,614	0.01%
2024/01/12	2	44.13	1	44.00	43.55	1	16,410	0.01%
2024/01/11	3	43.73	9	43.94	44.55	-6	16,224	-0.04%
2024/01/10	21	43.56	23	43.22	43.65	-2	15,998	-0.01%
2024/01/09	0	0.00	3	42.10	41.95	-3	15,344	-0.02%
2024/01/04	3	42.63	1	42.25	42.10	2	16,376	0.01%
2024/01/03	0	0.00	2	42.88	43.30	-2	16,329	-0.01%
2024/01/02	0	0.00	3.2	43.27	43.20	-3.2	16,273	-0.02%
2023/12/29	17	44.55	16	44.88	44.55	1	15,997	0.01%
2023/12/28	7	45.06	19	44.48	45.00	-12	15,338	-0.08%
2023/12/27	0	0.00	5	42.33	42.55	-5	13,513	-0.04%
2023/12/26	4	41.66	1	41.85	42.10	3	13,726	0.02%
2023/12/25	0	0.00	2	42.25	41.55	-2	13,929	-0.01%
2023/12/22	0	41.55	0	0.00	41.60	0	13,969	0.00%
2023/12/21	24	41.51	23	41.52	41.50	1	14,021	0.01%
2023/12/20	0	40.00	1	41.65	41.65	-1	14,239	-0.01%
2023/12/19	0	0.00	1	39.50	39.50	-1	14,259	-0.01%
2023/12/18	0	0.00	1	40.35	40.30	-1	14,458	-0.01%
2023/12/15	2	40.20	0	0.00	40.25	2	15,181	0.01%
2023/12/13	6	41.93	1.2	43.15	41.20	4.8	15,245	0.03%
2023/12/07	0	0.00	1	41.20	41.15	-1	14,461	-0.01%
2023/12/04	6	41.17	0	0.00	41.25	6	14,429	0.04%
2023/12/01	12	41.48	0	0.00	41.40	12	14,215	0.08%
2023/11/27	0.1	38.85	0	0.00	38.25	0.1	14,123	0.00%
2023/11/24	1	39.85	0	0.00	39.75	1	14,088	0.01%
2023/11/22	0.2	40.90	1	40.95	40.75	-0.8	14,038	-0.01%
2023/11/21	1	42.00	0	0.00	42.20	1	14,068	0.01%
2023/11/17	6	39.45	21	40.56	40.90	-15	14,375	-0.10%
2023/11/16	1	38.80	0	0.00	39.30	1	14,457	0.01%
2023/11/15	9	39.46	0	0.00	38.70	9	14,825	0.06%
2023/11/13	0	0.00	1	39.65	39.70	-1	16,441	-0.01%
2023/11/10	0	0.00	1	39.55	39.50	-1	16,710	-0.01%
2023/11/08	2	39.30	0	0.00	39.10	2	17,277	0.01%
2023/11/06	0	0.00	1	38.70	38.70	-1	18,229	-0.01%
2023/11/03	1	38.05	0	0.00	38.10	1	18,679	0.01%
2023/11/02	0	0.00	52	38.32	37.90	-52	19,410	-0.27%
2023/11/01	52	37.07	0	0.00	36.90	52	20,759	0.25%
2023/10/19	1	38.00	79	37.06	38.00	-78	22,749	-0.34%
2023/10/18	64	38.66	70	37.56	37.50	-6	23,174	-0.03%
2023/10/17	0	0.00	2	39.85	39.35	-2	23,530	-0.01%
2023/10/16	85	40.79	0	0.00	39.80	85	26,345	0.32%
2023/10/13	3	41.97	80	42.07	42.00	-77	30,275	-0.25%
2023/10/12	0	0.00	1	40.20	41.85	-1	30,070	0.00%
2023/10/11	43.1	41.03	0	0.00	39.65	43.1	30,478	0.14%
2023/10/06	5	41.50	5	42.00	41.50	0	30,983	0.00%
2023/10/05	5	41.60	7	41.40	41.65	-2	32,976	-0.01%
2023/10/04	50	40.74	50	41.19	41.20	0	33,163	0.00%
2023/10/03	40.2	41.49	12	41.40	41.45	28.2	33,217	0.08%
2023/10/02	7	42.50	7	42.50	42.50	0	33,214	0.00%
2023/09/28	3	41.08	2	40.80	40.75	1	33,075	0.00%
2023/09/27	3	40.30	85	40.70	40.80	-82	33,344	-0.25%
2023/09/26	2	40.13	1	40.10	40.10	1	34,282	0.00%
2023/09/25	86	40.25	2	40.10	40.10	84	34,571	0.24%
2023/09/22	12	40.00	2	40.55	40.80	10	34,366	0.03%
2023/09/21	27	38.62	27	39.01	39.25	0	34,107	0.00%
2023/09/20	10	39.50	102	39.54	39.50	-92	34,089	-0.27%	大賣/
2023/09/19	78	38.57	64	39.16	38.45	14	33,817	0.04%
2023/09/18	26	38.16	13	37.80	37.80	13	34,400	0.04%
2023/09/15	0	0.00	26	38.75	38.70	-26	34,706	-0.07%
2023/09/14	0	0.00	1.1	39.05	38.70	-1.1	34,870	0.00%
2023/09/11	13	38.25	13	38.20	38.20	0	38,498	0.00%
2023/09/08	24	39.29	24	39.27	39.25	0	38,420	0.00%
2023/09/07	24	39.85	24	39.65	39.65	0	38,624	0.00%
2023/09/05	20	40.11	6	40.18	40.35	14	38,718	0.04%
2023/09/04	12	39.55	12	39.90	39.90	0	38,830	0.00%
2023/09/01	12	40.45	1	40.20	39.75	11	38,850	0.03%
2023/08/31	59	40.48	0.1	40.35	40.55	58.9	38,766	0.15%
2023/08/30	0	0.00	1	41.80	40.95	-1	38,883	0.00%
2023/08/29	0	0.00	1	41.20	41.20	-1	39,373	0.00%
2023/08/28	65	41.19	65	41.77	41.35	0	40,556	0.00%
2023/08/25	0	0.00	0	43.00	41.70	0	40,916	0.00%
2023/08/24	3	43.83	1.6	44.41	43.30	1.4	40,875	0.00%
2023/08/22	3	44.10	4	43.98	43.20	-1	40,647	0.00%
2023/08/21	2	43.40	0.5	43.60	43.30	1.5	40,346	0.00%
2023/08/18	27	45.17	86.3	44.30	44.05	-59.3	39,988	-0.15%
2023/08/17	12	43.00	21.2	42.16	43.10	-9.2	38,655	-0.02%
2023/08/16	3	42.50	3	43.00	43.00	0	38,358	0.00%
2023/08/15	3	44.40	3	43.73	43.35	0	38,455	0.00%
2023/08/11	8	43.50	5	42.85	42.85	3	37,795	0.01%
2023/08/10	7	42.14	6	42.97	42.30	1	37,397	0.00%
2023/08/09	41	44.89	58	45.52	45.00	-17	36,606	-0.05%
2023/08/08	14	46.73	16	47.69	46.35	-2	36,084	-0.01%
2023/08/07	31	47.48	21	47.42	48.45	10	35,289	0.03%
2023/08/04	17	45.64	13	45.62	45.15	4	33,829	0.01%
2023/08/02	7	45.39	1	44.70	44.95	6	33,238	0.02%
2023/07/31	5	50.80	19	50.16	47.05	-14	32,749	-0.04%
2023/07/28	2	46.23	2	46.60	49.50	0	32,343	0.00%
2023/07/27	4	47.18	12	47.16	46.80	-8	32,140	-0.02%
2023/07/26	2	47.55	0	0.00	47.10	2	31,987	0.01%
2023/07/25	8.6	49.20	123.8	49.21	48.30	-115.2	31,791	-0.36%	大賣/鉅額交易
2023/07/24	4	50.05	5	48.90	49.90	-1	31,491	0.00%
2023/07/21	16	47.86	5.3	47.83	49.30	10.7	31,107	0.03%
2023/07/20	39.5	47.86	21	47.59	46.80	18.5	30,607	0.06%
2023/07/19	102.5	51.73	92	51.97	51.10	10.5	29,960	0.04%	大買/
2023/07/18	168	52.50	51.8	51.82	50.40	116.2	27,034	0.43%	大買/鉅額交易
2023/07/17	55	52.20	2	52.20	52.20	53	22,706	0.23%
2023/07/14	5	47.15	1	47.50	47.50	4	22,355	0.02%
2023/07/13	3	42.63	0	0.00	43.20	3	21,592	0.01%
2023/07/12	3	37.48	28.1	39.06	39.30	-25.1	20,937	-0.12%
2023/07/11	5	35.80	1	35.50	35.75	4	18,866	0.02%
2023/07/10	1	35.20	1	34.90	34.90	0	18,579	0.00%
2023/07/07	50	35.30	50	35.40	35.35	0	18,406	0.00%
2023/07/06	1.1	35.72	0	0.00	35.55	1.1	18,239	0.01%
2023/07/05	4	36.38	0	0.00	36.15	4	17,878	0.02%
2023/07/04	0.1	36.10	15	37.23	37.70	-14.9	17,291	-0.09%
2023/07/03	3	36.02	5.5	36.01	35.95	-2.5	16,168	-0.02%
2023/06/30	1	34.30	0	0.00	34.95	1	15,723	0.01%
2023/06/29	2	34.83	5	34.69	34.70	-3	15,578	-0.02%
2023/06/28	1	34.80	1	34.85	34.70	0	15,444	0.00%
2023/06/27	9	35.78	6	35.58	35.35	3	15,208	0.02%
2023/06/26	16	36.75	8	36.53	36.85	8	14,732	0.05%
2023/06/21	2	35.13	1	35.90	35.15	1	13,755	0.01%
2023/06/20	1.2	34.83	0	0.00	34.50	1.2	13,358	0.01%
2023/06/19	2	35.10	11	35.25	35.40	-9	13,068	-0.07%
2023/06/16	13	37.15	14.7	36.85	36.45	-1.7	12,329	-0.01%
2023/06/15	11	34.43	32	35.31	36.15	-21	10,611	-0.20%
2023/06/14	2	32.78	1	33.15	32.90	1	9,027	0.01%
2023/06/13	0	0.00	1	33.00	32.85	-1	8,882	-0.01%
2023/06/12	0	0.00	1	32.10	32.10	-1	8,565	-0.01%
2023/06/09	0	0.00	2	32.00	32.40	-2	8,506	-0.02%
2023/06/08	3	31.88	0	0.00	31.55	3	8,322	0.04%
2023/06/07	1	32.35	0	0.00	32.40	1	8,188	0.01%
2023/06/06	6	31.93	2	31.95	31.95	4	8,098	0.05%
2023/06/05	13	33.16	0	0.00	32.65	13	7,965	0.16%
2023/06/02	11	33.10	1	32.90	32.90	10	7,652	0.13%
2023/06/01	12	33.16	1	32.65	33.40	11	7,043	0.16%
2023/05/31	0	0.00	2	32.00	31.95	-2	5,728	-0.03%
2023/05/30	2	31.55	0	0.00	31.00	2	5,203	0.04%
2023/05/29	1	31.00	7	30.88	31.40	-6	5,067	-0.12%
2023/05/23	2	29.25	0	0.00	29.25	2	4,223	0.05%
2023/05/22	3	30.25	1	30.30	30.15	2	4,015	0.05%
2023/05/19	0	0.00	4	30.23	30.20	-4	3,821	-0.10%
2023/04/21	0	0.00	6	28.00	27.75	-6	3,391	-0.18%
2023/04/20	0	0.00	8	28.01	27.85	-8	3,378	-0.24%
2023/04/18	6	28.20	4	28.20	28.25	2	3,297	0.06%
2023/04/14	1	28.00	0	0.00	28.10	1	3,103	0.03%
2023/04/12	1	27.75	0	0.00	27.75	1	3,082	0.03%
2023/04/11	10	27.80	0	0.00	27.90	10	3,085	0.32%
2023/03/29	2	27.30	0.5	27.45	27.45	1.5	2,977	0.05%
2023/03/23	2	28.60	0	0.00	28.60	2	3,023	0.07%
2023/03/17	2	28.00	0	0.00	28.00	2	2,965	0.07%
2023/03/16	0	0.00	20	27.90	27.90	-20	2,933	-0.68%
2023/03/02	1	29.40	0	0.00	29.45	1	2,659	0.04%
2023/02/14	0	0.00	1	30.80	31.05	-1	2,588	-0.04%
2022/12/29	1	29.00	0	0.00	29.70	1	2,083	0.05%
2022/12/20	0	0.00	1	29.60	29.60	-1	2,060	-0.05%
2022/11/16	0	0.00	1	29.25	29.15	-1	1,685	-0.06%
2022/11/11	0	0.00	2	28.50	28.60	-2	1,541	-0.13%
2022/11/09	9	28.60	9	28.53	28.30	0	1,472	0.00%
2022/11/07	0	0.00	1	27.65	27.70	-1	1,428	-0.07%
2022/11/03	0	0.00	1	27.35	27.30	-1	1,483	-0.07%
2022/10/20	0	0.00	1	26.45	26.50	-1	1,697	-0.06%
2022/10/11	2	26.90	0	0.00	26.70	2	1,805	0.11%
2022/10/03	1	26.90	0	0.00	26.90	1	1,833	0.05%
2022/09/29	0	0.00	1	26.80	27.15	-1	1,855	-0.05%
2022/09/26	0	0.00	2	27.05	26.50	-2	1,808	-0.11%
2022/09/23	0	0.00	1	27.65	27.35	-1	1,795	-0.06%
2022/09/21	0	0.00	1	27.65	27.65	-1	1,839	-0.05%
2022/09/19	0	0.00	4	27.79	27.75	-4	1,876	-0.21%
2022/09/13	0	0.00	2	28.23	28.25	-2	2,143	-0.09%
2022/09/06	0	0.00	3	27.40	27.35	-3	2,158	-0.14%
2022/09/05	0	0.00	1	27.95	27.75	-1	2,153	-0.05%
2022/09/02	0	0.00	1	28.00	27.80	-1	2,165	-0.05%
2022/08/29	3	27.95	0	0.00	27.90	3	2,146	0.14%
2022/08/23	1	28.60	0	0.00	28.50	1	2,137	0.05%
2022/08/09	0	0.00	4	29.35	29.45	-4	2,078	-0.19%
2022/07/28	0	0.00	1	28.10	28.10	-1	2,189	-0.05%
2022/07/26	0	0.00	2	28.00	28.00	-2	2,215	-0.09%
2022/07/05	0	0.00	2	27.13	27.15	-2	2,383	-0.08%
2022/07/01	2	26.95	0	0.00	26.80	2	2,488	0.08%
2022/06/29	0	0.00	5	28.15	28.10	-5	2,619	-0.19%
2022/06/21	8	28.64	0	0.00	28.70	8	3,201	0.25%
2022/05/06	3	28.00	0	0.00	27.85	3	4,838	0.06%
2022/05/04	0	0.00	1	28.10	28.00	-1	4,843	-0.02%
2022/04/11	5	28.50	0	0.00	28.20	5	5,506	0.09%
2022/04/01	1	29.25	0	0.00	29.35	1	6,019	0.02%
2022/03/30	0	0.00	1	31.80	31.75	-1	5,901	-0.02%
2022/03/25	0	0.00	1	32.45	32.40	-1	5,732	-0.02%
2022/03/23	2	32.25	0	0.00	32.30	2	6,297	0.03%
2022/03/15	3	31.85	0	0.00	31.75	3	7,477	0.04%
2022/03/14	2	31.90	0	0.00	32.05	2	7,549	0.03%
2022/03/11	1	31.80	0	0.00	31.75	1	7,637	0.01%
2022/03/10	0	0.00	6	31.75	31.85	-6	7,640	-0.08%
2022/03/09	5	31.40	0	0.00	31.45	5	7,658	0.07%
2022/03/08	9	31.26	0	0.00	31.20	9	7,690	0.12%
2022/03/07	2	32.60	0	0.00	32.35	2	7,534	0.03%
2022/03/02	0	0.00	35.8	32.39	32.70	-35.8	7,913	-0.45%
2022/03/01	6	32.58	115	32.46	32.60	-109	8,286	-1.32%	大賣/鉅額交易
2022/02/24	2	33.70	0	0.00	33.70	2	8,397	0.02%
2022/01/26	2	32.30	0	0.00	32.30	2	12,069	0.02%
2022/01/14	1	33.05	0	0.00	33.00	1	11,802	0.01%
2022/01/12	2	33.45	2	33.63	33.40	0	11,669	0.00%
2022/01/11	3	33.55	2	33.55	33.50	1	11,629	0.01%
2022/01/07	2	34.23	0	0.00	33.80	2	11,500	0.02%
2022/01/06	1	34.00	0	0.00	34.45	1	11,401	0.01%
2022/01/05	2	34.30	0	0.00	34.20	2	11,325	0.02%
2022/01/04	5	34.55	0	0.00	34.50	5	11,295	0.04%
2021/12/30	0	0.00	2	35.20	35.20	-2	11,091	-0.02%
2021/12/29	0	0.00	4	34.88	34.95	-4	10,858	-0.04%
2021/12/28	2	34.50	1	34.50	34.50	1	10,623	0.01%
2021/12/27	0	0.00	6	34.13	34.35	-6	10,562	-0.06%
2021/12/20	2	33.45	0	0.00	33.70	2	10,357	0.02%
2021/12/17	16	34.58	8	34.65	34.10	8	10,305	0.08%
2021/12/16	0	0.00	7	34.34	34.40	-7	9,813	-0.07%
2021/12/14	3	33.92	1.5	33.88	33.85	1.5	9,587	0.02%
2021/12/13	4	34.18	2	34.08	34.10	2	9,414	0.02%
2021/12/10	5	33.40	5	33.00	33.40	0	9,008	0.00%
2021/12/07	0	0.00	35	32.73	32.80	-35	8,643	-0.40%
2021/12/02	2	32.00	0	0.00	31.70	2	8,484	0.02%
2021/11/30	0	0.00	22	32.29	32.00	-22	8,680	-0.25%
2021/11/29	2	31.55	30	31.80	31.70	-28	8,595	-0.33%
2021/11/26	0	0.00	20	32.30	32.00	-20	8,421	-0.24%
2021/11/25	12	32.88	0	0.00	32.90	12	8,127	0.15%
2021/11/24	3	33.65	0	0.00	34.00	3	7,668	0.04%
2021/11/23	2	33.98	6	34.04	33.90	-4	7,460	-0.05%
2021/11/22	14	34.45	34	34.28	34.50	-20	7,209	-0.28%
2021/11/19	6	33.64	82	34.03	34.40	-76	6,688	-1.14%
2021/11/18	1	32.30	135	31.89	32.10	-134	5,175	-2.59%	大賣/鉅額交易
2021/11/17	0	0.00	30	32.80	31.75	-30	4,806	-0.62%
2021/11/16	0	0.00	245	30.78	32.10	-245	4,217	-5.81%	大賣/鉅額交易
2021/11/15	0	0.00	82	30.08	30.10	-82	3,605	-2.27%
2021/11/12	0	0.00	111	29.97	29.70	-111	3,436	-3.23%	大賣/鉅額交易
2021/11/10	0	0.00	6	29.26	29.25	-6	3,266	-0.18%
2021/11/09	0	0.00	11	29.05	29.05	-11	3,292	-0.33%
2021/11/03	0	0.00	33	29.15	29.25	-33	3,272	-1.01%
2021/10/19	0	0.00	50	28.30	28.30	-50	3,312	-1.51%
2021/10/12	0	0.00	20	28.35	28.35	-20	3,804	-0.53%
2021/10/01	1	28.25	0	0.00	28.05	1	5,963	0.02%
2021/09/24	0	0.00	75	29.04	29.05	-75	5,964	-1.26%
2021/09/23	3	28.63	0	0.00	28.70	3	5,876	0.05%
2021/09/22	3	28.15	0	0.00	28.70	3	5,856	0.05%
2021/09/17	0	0.00	6	28.80	28.75	-6	5,835	-0.10%
2021/09/16	0	0.00	20	28.70	28.70	-20	5,753	-0.35%
2021/09/03	2	28.95	0	0.00	28.95	2	5,543	0.04%
2021/09/02	0	0.00	25	28.38	28.30	-25	5,309	-0.47%
2021/09/01	0	0.00	60	28.10	28.05	-60	5,276	-1.14%
2021/08/23	2	27.48	0	0.00	27.55	2	5,549	0.04%
2021/08/20	2	26.95	0	0.00	27.00	2	5,554	0.04%
2021/08/18	1	27.20	0	0.00	27.60	1	5,550	0.02%
2021/08/16	0	0.00	1	27.85	27.90	-1	5,546	-0.02%
2021/08/13	2	28.55	9	28.41	28.30	-7	5,520	-0.13%
2021/08/12	0	0.00	90	27.99	28.10	-90	5,470	-1.65%
2021/08/03	0	0.00	6	28.35	28.50	-6	6,232	-0.10%
2021/07/26	4	28.28	0	0.00	28.25	4	6,646	0.06%
2021/07/19	0	0.00	7	28.50	28.45	-7	7,288	-0.10%
2021/07/15	7	29.25	6	29.50	29.50	1	7,344	0.01%
2021/07/14	0	0.00	2	29.33	29.25	-2	7,416	-0.03%
2021/07/13	70	30.90	7	29.96	29.55	63	7,341	0.86%
2021/06/25	1	27.75	0	0.00	27.75	1	6,021	0.02%
2021/06/16	1	27.70	0	0.00	27.75	1	6,605	0.02%
2021/06/10	1	27.50	0	0.00	27.55	1	6,765	0.01%
2021/06/07	1	27.80	0	0.00	28.00	1	7,096	0.01%
2021/05/27	0	0.00	1	28.05	28.15	-1	7,729	-0.01%
2021/05/25	0	0.00	0.6	28.20	28.25	-0.6	7,869	-0.01%
2021/05/18	2	26.55	0	0.00	27.00	2	8,339	0.02%
2021/05/17	0	0.00	5	26.50	25.65	-5	8,341	-0.06%
2021/05/14	0	0.00	5	27.30	27.45	-5	8,180	-0.06%
2021/05/13	2	26.90	10	26.95	27.00	-8	8,103	-0.10%
2021/05/12	6	27.78	0	0.00	27.45	6	7,988	0.08%
2021/05/11	8	28.80	0	0.00	28.60	8	7,759	0.10%
2021/05/10	1	29.05	0	0.00	29.00	1	7,676	0.01%
2021/05/06	1	28.65	0	0.00	28.90	1	7,676	0.01%
2021/05/04	20	28.87	0	0.00	28.85	20	7,576	0.26%
2021/04/27	0	0.00	22	29.50	29.50	-22	6,734	-0.33%
2021/04/22	0	0.00	1	30.00	29.35	-1	6,801	-0.01%
2021/04/20	1	29.50	0	0.00	29.80	1	6,621	0.02%
2021/04/16	0	0.00	2	29.15	29.15	-2	6,590	-0.03%
2021/04/13	1	29.15	2	29.10	28.90	-1	6,607	-0.02%
2021/04/12	1	29.35	0	0.00	29.30	1	6,532	0.02%
2021/04/09	2	29.35	0	0.00	29.45	2	6,479	0.03%
2021/04/07	1	29.00	0	0.00	29.15	1	6,483	0.02%
2021/04/06	1	29.05	0	0.00	29.05	1	6,496	0.02%
2021/04/01	0	0.00	10	29.10	29.15	-10	6,453	-0.15%
2021/03/26	1	28.55	0	0.00	28.60	1	6,283	0.02%
2021/03/25	1	28.65	5	28.75	28.65	-4	6,276	-0.06%
2021/03/24	2	29.33	1	29.35	29.30	1	6,234	0.02%
2021/03/19	1	28.95	0	0.00	29.10	1	6,135	0.02%
2021/03/11	3	28.75	106	28.75	28.80	-103	7,457	-1.38%	大賣/鉅額交易
2021/03/10	5	28.65	0	0.00	28.80	5	7,347	0.07%
2021/03/09	17	28.36	305	28.44	28.45	-288	7,224	-3.99%	大賣/鉅額交易
2021/03/02	99	31.15	0	0.00	30.60	99	6,832	1.45%
2021/02/24	80	30.69	4	30.80	30.50	76	6,816	1.11%
2021/02/23	11	30.81	0	0.00	31.00	11	6,687	0.16%
2021/02/22	10	30.00	1	30.10	30.25	9	6,367	0.14%
2021/02/18	2	29.50	0	0.00	29.65	2	6,260	0.03%
2021/02/17	25	29.33	0	0.00	29.40	25	6,317	0.40%
2021/02/04	30	29.15	0	0.00	29.15	30	6,286	0.48%
2021/02/03	0	0.00	11	29.30	29.30	-11	6,351	-0.17%
2021/02/01	15	28.85	0	0.00	29.00	15	6,387	0.23%
2021/01/29	58	29.09	0	0.00	29.10	58	6,375	0.91%
2021/01/28	10	29.25	7	29.25	29.30	3	6,332	0.05%
2021/01/27	9	29.48	7	29.45	29.45	2	6,298	0.03%
2021/01/26	2	29.45	0	0.00	29.35	2	6,288	0.03%
2021/01/25	6	29.47	0	0.00	29.50	6	6,277	0.10%
2021/01/22	2	29.15	0	0.00	29.30	2	6,252	0.03%
2021/01/21	5	29.30	0	0.00	29.20	5	6,236	0.08%
2021/01/20	72	29.37	0	0.00	29.15	72	6,197	1.16%
2021/01/19	13.1	29.87	0	0.00	29.80	13.1	6,118	0.21%
2021/01/18	1	29.30	1	29.80	29.90	0	6,074	0.00%
2021/01/15	7	30.03	0	0.00	29.85	7	6,042	0.12%
2021/01/13	1	29.85	0	0.00	29.85	1	5,892	0.02%
2021/01/12	38	29.83	0	0.00	29.80	38	5,874	0.65%
2021/01/11	4	29.95	10	30.10	30.15	-6	5,800	-0.10%
2021/01/08	22	29.31	0	0.00	29.40	22	5,671	0.39%
2021/01/06	2	29.70	0	0.00	29.40	2	5,588	0.04%
2021/01/05	4	29.53	0	0.00	29.60	4	5,539	0.07%
2020/12/31	8	29.65	0	0.00	29.50	8	5,528	0.14%
2020/12/22	4	29.09	0	0.00	29.00	4	5,341	0.07%
2020/12/17	2	29.10	0	0.00	29.20	2	5,288	0.04%
2020/12/15	5	29.30	0	0.00	29.25	5	5,195	0.10%
2020/12/14	1	29.80	0	0.00	29.80	1	5,096	0.02%
2020/12/11	4	29.83	2	30.05	29.70	2	5,063	0.04%
2020/12/10	12	30.07	0	0.00	30.05	12	4,961	0.24%
2020/12/09	5	31.23	2.1	31.05	31.15	2.9	4,696	0.06%
2020/12/08	1	31.70	3	32.20	31.75	-2	4,523	-0.04%
2020/12/07	1	30.05	0	0.00	31.25	1	3,891	0.03%
2020/12/04	2	29.83	0	0.00	29.90	2	3,535	0.06%
2020/12/02	4	29.45	0	0.00	29.60	4	3,435	0.12%
2020/12/01	1	29.30	2	29.40	29.65	-1	3,423	-0.03%
2020/11/30	3	29.63	6.2	29.75	29.50	-3.2	3,409	-0.09%
2020/11/27	3	29.82	0	0.00	29.75	3	3,366	0.09%
2020/11/26	2	29.55	0	0.00	29.65	2	3,339	0.06%
2020/11/25	3	29.57	0	0.00	29.65	3	3,340	0.09%
2020/11/24	4	29.65	40	29.61	29.60	-36	3,319	-1.08%
2020/11/20	2	29.13	0	0.00	29.10	2	3,261	0.06%
2020/11/18	1	29.20	0	0.00	29.20	1	3,272	0.03%
2020/11/16	2	29.10	0	0.00	29.10	2	3,409	0.06%
2020/11/09	2	28.85	0	0.00	28.90	2	3,523	0.06%
2020/11/05	20	28.75	0	0.00	28.80	20	3,655	0.55%
2020/11/04	2	28.70	0	0.00	28.75	2	3,661	0.05%
2020/11/02	1	28.20	0	0.00	28.30	1	3,703	0.03%
2020/10/30	3	28.32	0	0.00	28.20	3	3,715	0.08%
2020/10/29	1	28.35	0	0.00	28.45	1	3,722	0.03%
2020/10/27	0	0.00	3	28.65	28.65	-3	3,775	-0.08%
2020/10/23	1	28.95	0	0.00	28.95	1	3,837	0.03%
2020/10/21	7	29.15	0	0.00	28.95	7	4,020	0.17%
2020/10/12	3	28.57	0	0.00	28.40	3	4,435	0.07%
2020/10/08	10	28.55	0	0.00	28.55	10	4,601	0.22%
2020/10/07	10	28.65	0	0.00	28.70	10	4,946	0.20%
2020/10/06	4	28.55	0	0.00	28.50	4	5,298	0.08%
2020/09/24	22	27.70	0	0.00	27.65	22	6,527	0.34%
2020/09/23	21	28.24	0	0.00	28.15	21	6,661	0.32%
2020/09/15	0	0.00	1	28.95	28.85	-1	7,247	-0.01%
2020/09/08	1	28.65	0	0.00	28.60	1	7,595	0.01%
2020/09/04	20	28.35	0	0.00	28.50	20	7,924	0.25%
2020/09/03	20	28.90	0	0.00	28.70	20	8,277	0.24%
2020/08/31	1	29.00	0	0.00	28.90	1	8,629	0.01%
2020/08/27	33	28.80	0	0.00	28.85	33	8,748	0.38%
2020/08/26	12	28.98	0	0.00	28.95	12	8,858	0.14%
2020/08/25	0	0.00	4	28.40	28.35	-4	8,837	-0.05%
2020/08/24	2	28.00	0	0.00	28.10	2	9,028	0.02%
2020/08/19	4	28.43	0	0.00	28.45	4	9,233	0.04%
2020/08/13	62	28.33	0	0.00	28.25	62	10,698	0.58%
2020/08/12	97	28.68	0	0.00	28.75	97	10,562	0.92%
2020/08/11	2	29.40	0	0.00	29.40	2	10,458	0.02%
2020/08/03	10	29.10	0	0.00	29.20	10	11,308	0.09%
2020/07/30	20	29.00	0	0.00	29.15	20	11,446	0.17%
2020/07/27	160	28.62	5	28.60	28.55	155	11,547	1.34%	大買/鉅額交易
2020/07/24	15	29.09	0	0.00	29.00	15	11,509	0.13%
2020/07/22	90	29.68	0	0.00	29.75	90	11,429	0.79%
2020/07/21	90	29.88	0	0.00	29.85	90	11,397	0.79%
2020/07/17	120	29.70	0	0.00	29.55	120	11,486	1.04%	大買/鉅額交易
2020/07/16	90	29.98	0	0.00	30.15	90	11,564	0.78%
2020/07/15	90	29.95	0	0.00	29.85	90	11,684	0.77%
2020/07/14	93	30.14	0	0.00	30.35	93	11,764	0.79%
2020/07/13	0	0.00	1	33.85	34.20	-1	11,554	-0.01%
2020/07/07	1.1	34.12	1	33.50	33.35	0.1	11,272	0.00%
2020/06/29	1	32.05	0	0.00	32.25	1	11,012	0.01%
2020/06/18	0	0.00	6	31.45	31.45	-6	11,126	-0.05%
2020/06/17	0	0.00	8	31.40	31.30	-8	11,142	-0.07%
2020/06/16	0	0.00	4	31.25	31.55	-4	11,267	-0.04%
2020/06/12	7	31.34	0	0.00	31.50	7	11,701	0.06%
2020/06/09	0	0.00	10	32.35	32.35	-10	11,888	-0.08%
2020/06/08	4	32.20	0	0.00	32.10	4	12,160	0.03%
2020/06/05	1	32.35	0	0.00	32.55	1	12,335	0.01%
2020/06/01	0	0.00	20	32.50	32.35	-20	12,701	-0.16%
2020/05/29	2	32.60	2	32.55	32.30	0	12,842	0.00%
2020/05/27	0	0.00	3	32.13	32.05	-3	13,239	-0.02%
2020/05/26	0	0.00	1	32.45	32.10	-1	13,584	-0.01%
2020/05/25	12	32.28	0	0.00	32.35	12	13,635	0.09%
2020/05/22	5	32.77	0	0.00	32.40	5	13,734	0.04%
2020/05/21	8	33.31	0	0.00	33.30	8	13,906	0.06%
2020/05/15	35	29.71	0	0.00	29.75	35	15,551	0.23%
2020/05/12	0	0.00	7	31.20	31.35	-7	15,550	-0.05%
2020/05/06	0	0.00	10	30.68	30.50	-10	15,231	-0.07%
2020/05/04	5	30.00	0	0.00	30.15	5	15,101	0.03%
2020/04/30	0	0.00	8	30.80	30.60	-8	15,050	-0.05%
2020/04/29	3	30.35	3	30.55	30.50	0	15,013	0.00%
2020/04/27	0	0.00	16	29.88	30.25	-16	15,081	-0.11%
2020/04/22	0	0.00	5	29.35	29.50	-5	15,092	-0.03%
2020/04/21	11	29.59	8	30.05	29.40	3	15,059	0.02%
2020/04/20	10	30.60	1	30.40	30.35	9	14,935	0.06%
2020/04/17	6	31.94	1	31.90	30.85	5	14,813	0.03%
2020/04/16	0	0.00	7	31.19	31.40	-7	14,601	-0.05%
2020/04/15	0	0.00	2	31.20	31.20	-2	14,441	-0.01%
2020/04/14	16	30.47	0	0.00	30.80	16	14,234	0.11%
2020/04/13	10	29.50	0	0.00	29.35	10	14,016	0.07%
2020/04/10	200	29.11	0	0.00	29.15	200	13,957	1.43%	大買/鉅額交易
2020/04/09	0	0.00	1	29.65	29.05	-1	13,866	-0.01%
2020/04/08	1	28.60	0	0.00	29.10	1	13,659	0.01%
2020/03/31	0	0.00	200	27.00	27.15	-200	13,076	-1.53%	大賣/鉅額交易
2020/03/25	4	27.25	0	0.00	26.45	4	12,784	0.03%
2020/03/24	1	25.75	0	0.00	25.80	1	12,601	0.01%
2020/03/19	40	23.88	0	0.00	23.40	40	12,332	0.32%
2020/03/13	33	28.42	0	0.00	28.95	33	11,507	0.29%
2020/03/12	210	30.28	0	0.00	30.05	210	11,085	1.89%	大買/鉅額交易
2020/03/11	5	32.27	0	0.00	31.60	5	10,744	0.05%
2020/03/09	6	33.15	1	32.95	32.70	5	10,107	0.05%
2020/03/06	2	33.83	3	33.87	34.10	-1	9,880	-0.01%
2020/03/05	0	0.00	5	34.05	34.25	-5	9,839	-0.05%
2020/03/04	0	0.00	1	33.65	33.70	-1	9,695	-0.01%
2020/03/02	0	0.00	2	33.13	34.25	-2	9,098	-0.02%
2020/02/27	1	34.40	0	0.00	34.05	1	8,789	0.01%
2020/02/26	0	0.00	2	34.95	34.75	-2	8,378	-0.02%
2020/02/24	0	0.00	6	34.98	35.10	-6	7,914	-0.08%
2020/02/21	1	33.90	3	34.50	34.20	-2	7,428	-0.03%
2020/02/18	6	31.58	0	0.00	31.60	6	5,842	0.10%
2020/02/03	0	0.00	5	27.75	28.40	-5	5,355	-0.09%
2020/01/31	0	0.00	1	29.00	29.00	-1	5,286	-0.02%
2020/01/16	0	0.00	10	29.95	29.95	-10	5,315	-0.19%
2020/01/15	20	29.85	0	0.00	29.85	20	5,260	0.38%
2019/12/19	10	29.40	0	0.00	29.20	10	4,929	0.20%
2019/12/18	0	0.00	30	29.03	29.20	-30	4,875	-0.62%
2019/12/16	0	0.00	20	28.85	28.75	-20	4,736	-0.42%
2019/12/13	30	28.63	0	0.00	28.65	30	4,720	0.64%
2019/12/10	20	28.80	0	0.00	28.80	20	4,624	0.43%
2019/12/04	0	0.00	2	27.85	27.90	-2	4,382	-0.05%
2019/11/18	2	28.98	0	0.00	29.30	2	4,043	0.05%
2019/11/15	0	0.00	20	28.90	28.60	-20	3,849	-0.52%
2019/11/14	20	28.50	5	28.54	28.70	15	3,743	0.40%
2019/11/13	0	0.00	20	28.80	28.90	-20	3,464	-0.58%
2019/11/12	30	28.32	0	0.00	28.50	30	3,212	0.93%
2019/11/11	0	0.00	23	27.84	27.75	-23	2,970	-0.77%
2019/11/08	45	27.33	20	27.63	27.50	25	2,837	0.88%
2019/11/06	0	0.00	10	27.00	26.90	-10	2,670	-0.37%
2019/10/25	10	27.00	0	0.00	27.10	10	2,462	0.41%
2019/10/16	5	25.65	0	0.00	25.70	5	2,100	0.24%
2019/10/01	10	26.00	0	0.00	26.10	10	2,010	0.50%
2019/09/16	5	25.95	0	0.00	26.30	5	1,740	0.29%
2019/08/26	20	31.55	0	0.00	31.55	20	1,459	1.37%
2019/07/19	10	32.05	0	0.00	31.95	10	1,495	0.67%
2019/07/16	13	32.30	0	0.00	32.40	13	1,479	0.88%
2019/07/15	7	32.30	0	0.00	32.45	7	1,471	0.48%
2019/07/04	0	0.00	45	31.30	31.30	-45	1,478	-3.04%
2019/06/28	20	30.95	0	0.00	31.10	20	1,556	1.28%
2019/06/10	5	29.30	0	0.00	29.45	5	1,809	0.28%
2019/05/14	15	29.00	0	0.00	29.65	15	2,385	0.63%
2019/05/10	55	30.57	0	0.00	30.10	55	2,400	2.29%
2019/05/09	35	31.50	0	0.00	31.50	35	2,317	1.51%
2019/05/06	39	31.85	0	0.00	31.90	39	2,359	1.65%
2019/05/03	3	32.25	0	0.00	32.25	3	2,343	0.13%
2019/04/12	2	31.60	0	0.00	31.40	2	2,356	0.08%
2019/04/09	10	32.50	0	0.00	32.50	10	2,297	0.44%
2019/03/25	30	31.30	0	0.00	31.40	30	2,688	1.12%
2019/03/21	20	31.50	0	0.00	31.50	20	2,683	0.75%
2019/03/19	30	31.50	0	0.00	31.50	30	2,648	1.13%
2019/03/18	1	31.25	0	0.00	31.30	1	2,621	0.04%
2019/03/13	17	30.86	0	0.00	30.85	17	2,370	0.72%
2019/03/11	2	31.15	0	0.00	31.05	2	2,288	0.09%
2019/03/07	2	31.20	0	0.00	31.05	2	2,233	0.09%
2019/03/04	2	31.90	0	0.00	31.90	2	2,056	0.10%
2018/10/25	0	0.00	1	24.60	24.70	-1	1,765	-0.06%
2018/10/24	1	24.85	0	0.00	25.10	1	1,756	0.06%
2018/06/28	5	32.70	0	0.00	32.90	5	1,273	0.39%
2018/06/11	0	0.00	5	33.20	32.95	-5	1,530	-0.33%
2018/04/24	0	0.00	3	33.05	32.55	-3	1,786	-0.17%
2018/01/10	3	33.80	1	34.30	33.95	2	2,695	0.07%