世界 (5347)-聯邦-興中券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲2.1
漲幅
+2.33%
成交量
8,272張
產業
上櫃半導體類股
1121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	2	92.10	0	0.00	92.10	2	7,668	0.03%
2025/04/11	0	0.00	1.1	87.53	90.00	-1.1	7,609	-0.01%
2025/04/09	11	80.35	12.1	76.46	74.70	-1.1	7,561	-0.01%
2025/04/08	2	88.00	3	85.73	83.00	-1	7,432	-0.01%
2025/04/07	0.1	87.30	0	0.00	87.30	0.1	7,315	0.00%
2025/04/02	12	98.00	12	97.30	97.00	0	7,345	0.00%
2025/04/01	2	96.70	3	97.47	98.30	-1	7,372	-0.01%
2025/03/31	2	92.95	2	93.50	93.10	0	7,383	0.00%
2025/03/28	1	97.50	1	97.70	97.30	0	7,753	0.00%
2025/03/26	0	0.00	1	96.60	97.50	-1	8,048	-0.01%
2025/03/25	12.1	97.20	6	97.50	97.00	6.1	8,141	0.07%
2025/03/24	1	97.60	0	0.00	96.40	1	8,239	0.01%
2025/03/21	0	0.00	1	98.10	95.20	-1	8,482	-0.01%
2025/03/20	1.1	99.44	2	97.90	98.80	-0.9	8,452	-0.01%
2025/03/18	2	96.70	0	0.00	95.00	2	8,397	0.02%
2025/03/12	0	0.00	0.4	100.50	100.00	-0.4	8,297	0.00%
2025/03/10	0	0.00	1	102.50	102.50	-1	8,329	-0.01%
2025/03/04	0	99.20	0	0.00	97.00	0	8,282	0.00%
2025/02/27	1.1	101.36	1	101.00	100.00	0.1	8,233	0.00%
2025/02/26	1	102.51	2	104.00	102.50	-1	8,215	-0.01%
2025/02/25	8	102.00	8.5	101.42	102.00	-0.5	8,192	-0.01%
2025/02/24	10	101.40	9	100.56	101.50	1	8,235	0.01%
2025/02/21	0	0.00	3	95.04	99.80	-3	8,174	-0.04%
2025/02/20	0	0.00	0.2	90.00	90.80	-0.2	8,027	0.00%
2025/02/19	1	90.00	0	89.50	90.00	1	8,165	0.01%
2025/02/18	5	88.50	0	0.00	88.90	5	8,183	0.06%
2025/02/17	0.1	88.10	0	0.00	87.60	0.1	8,238	0.00%
2025/02/14	3.2	86.55	3	87.40	87.20	0.2	8,317	0.00%
2025/02/11	1	85.80	0	0.00	85.70	1	8,353	0.01%
2025/02/10	0	88.50	0	0.00	87.50	0	8,301	0.00%
2025/02/07	0.5	89.30	0	0.00	88.20	0.5	8,446	0.01%
2025/01/22	0.2	95.10	0	0.00	94.70	0.2	8,580	0.00%
2025/01/16	0	94.60	0	0.00	93.60	0	8,565	0.00%
2025/01/14	0	0.00	3	95.43	95.20	-3	8,760	-0.03%
2025/01/13	3.1	95.48	1	96.90	94.50	2.1	8,985	0.02%
2025/01/10	6	98.68	5	98.92	98.00	1	8,906	0.01%
2025/01/09	1	99.30	0	0.00	98.00	1	8,905	0.01%
2025/01/06	0	0.00	6	101.50	100.00	-6	8,791	-0.07%
2025/01/03	6	100.80	0	0.00	99.30	6	8,885	0.07%
2025/01/02	0	0.00	2	101.50	101.50	-2	8,907	-0.02%
2024/12/31	0.1	98.90	0	0.00	99.90	0.1	8,984	0.00%
2024/12/30	0	98.60	0	0.00	100.00	0	9,072	0.00%
2024/12/26	0.1	100.50	5	101.00	101.00	-4.9	9,081	-0.05%
2024/12/25	8	101.06	0	0.00	101.00	8	9,102	0.09%
2024/12/24	5	103.90	11.4	101.39	102.50	-6.4	9,000	-0.07%
2024/12/23	2	97.00	1	99.50	95.70	1	8,610	0.01%
2024/12/20	3.1	96.40	2.2	98.42	97.30	0.9	8,496	0.01%
2024/12/19	5.2	96.40	1	97.00	96.50	4.2	8,415	0.05%
2024/12/18	1	97.00	6	96.92	96.50	-5	8,552	-0.06%
2024/12/17	5	96.10	10	96.23	97.00	-5	8,657	-0.06%
2024/12/09	0	0.00	0.1	92.80	92.80	-0.1	8,984	0.00%
2024/12/03	0	0.00	1	90.90	91.00	-1	9,306	-0.01%
2024/12/02	0	0.00	2	89.90	89.60	-2	9,352	-0.02%
2024/11/29	1	87.80	1	90.40	89.50	0	9,436	0.00%
2024/11/28	2	88.80	1	88.20	88.20	1	9,424	0.01%
2024/11/27	1	90.00	0	0.00	89.50	1	9,357	0.01%
2024/11/26	0.4	90.50	0	0.00	90.00	0.4	9,320	0.00%
2024/11/25	1	91.20	0	0.00	90.00	1	9,317	0.01%
2024/11/22	1	93.20	1	93.10	92.10	0	9,219	0.00%
2024/11/20	1	90.40	0.1	91.70	89.90	0.9	8,959	0.01%
2024/11/19	1	91.10	0	0.00	90.70	1	8,852	0.01%
2024/11/18	0	0.00	1	93.00	91.10	-1	8,790	-0.01%
2024/11/15	0.6	92.00	0	0.00	90.90	0.6	8,861	0.01%
2024/11/14	1	91.30	0	0.00	89.90	1	8,850	0.01%
2024/11/13	3	92.33	0	0.00	92.40	3	8,770	0.03%
2024/11/08	2	94.75	3	94.87	94.30	-1	8,717	-0.01%
2024/11/07	0	0.00	1	93.60	94.30	-1	8,757	-0.01%
2024/11/06	5	91.86	4	91.83	92.40	1	8,783	0.01%
2024/11/05	0	0.00	3	93.73	93.60	-3	8,768	-0.03%
2024/11/04	5.1	93.82	2	94.40	93.20	3.1	8,997	0.03%
2024/11/01	3	92.33	2	93.30	95.00	1	9,208	0.01%
2024/10/30	3	96.53	0	0.00	96.50	3	8,943	0.03%
2024/10/23	3.2	98.17	0	0.00	98.00	3.2	9,627	0.03%
2024/10/22	2	99.05	0	0.00	99.00	2	9,674	0.02%
2024/10/18	3	100.30	0.2	99.20	98.20	2.8	9,847	0.03%
2024/10/17	1	102.00	3	102.33	103.00	-2	9,782	-0.02%
2024/10/15	0	0.00	0.4	102.50	102.00	-0.4	10,101	0.00%
2024/10/11	2.2	104.36	1	103.00	102.00	1.2	10,511	0.01%
2024/10/09	4	103.13	0	0.00	102.50	4	10,472	0.04%
2024/10/07	0	0.00	6	100.50	100.50	-6	10,687	-0.06%
2024/10/04	2	100.25	1	100.00	100.00	1	10,844	0.01%
2024/10/01	1.2	104.58	0	0.00	105.00	1.2	11,201	0.01%
2024/09/27	0	105.50	0	0.00	103.00	0	12,324	0.00%
2024/09/26	1.6	105.97	4	107.00	105.00	-2.4	13,056	-0.02%
2024/09/20	0	0.00	1	108.00	106.50	-1	14,258	-0.01%
2024/09/19	1	108.50	0	0.00	107.00	1	14,191	0.01%
2024/09/16	0	0.00	10	106.60	106.50	-10	14,239	-0.07%
2024/09/13	3.3	104.24	2	104.75	105.00	1.3	14,473	0.01%
2024/09/12	4	107.25	0	0.00	106.00	4	14,673	0.03%
2024/09/11	2.1	106.55	2	108.25	109.00	0.1	14,867	0.00%
2024/09/10	2	110.00	2	108.25	107.50	0	14,845	0.00%
2024/09/09	4	114.63	0.1	114.00	113.50	4	15,000	0.03%
2024/09/06	3	118.50	1	120.00	118.00	2	15,265	0.01%
2024/09/05	2	118.25	0	0.00	118.50	2	15,716	0.01%
2024/09/04	1	122.00	0	0.00	121.00	1	16,108	0.01%
2024/09/03	1	124.00	2	125.00	120.50	-1	16,461	-0.01%
2024/09/02	1	122.50	0	0.00	125.00	1	17,478	0.01%
2024/08/30	0	0.00	2	123.00	123.00	-2	17,792	-0.01%
2024/08/29	0.4	120.50	0	0.00	122.00	0.4	18,353	0.00%
2024/08/28	1	121.97	0	0.00	121.50	1	18,992	0.01%
2024/08/27	0	0.00	1	122.00	122.50	-1	19,596	-0.01%
2024/08/23	0.3	118.00	1	122.00	122.00	-0.7	20,164	0.00%
2024/08/22	1.2	119.42	0	0.00	118.50	1.2	20,209	0.01%
2024/08/21	1.8	121.47	0	0.00	119.00	1.8	20,275	0.01%
2024/08/20	1.3	127.42	0	0.00	124.50	1.3	20,283	0.01%
2024/08/19	3	125.50	5.2	125.83	126.00	-2.2	20,286	-0.01%
2024/08/16	0	0.00	1	121.50	119.50	-1	20,113	0.00%
2024/08/15	0.2	117.50	0	0.00	117.00	0.2	20,196	0.00%
2024/08/14	0.3	118.50	0	0.00	119.00	0.3	20,398	0.00%
2024/08/13	4.7	119.44	0	0.00	119.50	4.7	20,659	0.02%
2024/08/12	5	119.00	0.4	121.00	120.50	4.6	20,703	0.02%
2024/08/08	1.4	116.93	0.1	117.00	117.00	1.3	20,653	0.01%
2024/08/07	0	0.00	0.2	120.00	119.00	-0.2	20,713	0.00%
2024/08/06	2.2	114.86	4.2	118.24	119.00	-2	20,653	-0.01%
2024/08/05	1.2	110.46	1	114.50	117.50	0.2	20,534	0.00%
2024/08/01	0	0.00	1.5	119.33	118.00	-1.5	20,323	-0.01%
2024/07/31	1.5	115.33	0	0.00	116.50	1.5	20,485	0.01%
2024/07/30	0	0.00	7	118.00	120.00	-7	21,139	-0.03%
2024/07/22	1	116.00	0	0.00	115.50	1	21,076	0.00%
2024/07/19	1	117.00	0	0.00	118.50	1	21,110	0.00%
2024/07/18	2	117.50	0	0.00	120.50	2	21,011	0.01%
2024/07/17	0	0.00	0.1	120.00	121.00	-0.1	20,969	0.00%
2024/07/16	2	118.50	4	119.63	119.50	-2	21,091	-0.01%
2024/07/12	5	118.00	2	118.75	121.50	3	20,982	0.01%
2024/07/11	1	122.00	0	0.00	122.50	1	20,766	0.00%
2024/07/10	3	122.00	0	0.00	122.00	3	20,855	0.01%
2024/07/09	1	126.50	1	124.00	123.00	0	20,792	0.00%
2024/07/08	2	123.25	1	125.00	123.00	1	20,678	0.00%
2024/07/05	17.1	126.76	17	126.47	124.50	0.1	20,500	0.00%
2024/07/04	10	123.45	20	122.68	120.50	-10	20,178	-0.05%
2024/07/03	2.1	139.64	6	140.00	131.00	-3.9	19,570	-0.02%
2024/07/02	15.1	145.26	2	142.00	142.00	13.1	19,054	0.07%
2024/07/01	2	138.50	1	141.50	142.00	1	18,310	0.01%
2024/06/28	2.1	124.21	1	125.00	129.50	1.1	17,611	0.01%
2024/06/25	1	119.00	0	0.00	118.50	1	17,422	0.01%
2024/06/24	1	121.00	0	0.00	121.50	1	17,530	0.01%
2024/06/20	5	127.60	2	126.50	126.50	3	17,736	0.02%
2024/06/19	1	125.00	6	125.58	127.00	-5	17,780	-0.03%
2024/06/18	4	117.13	5	119.70	121.50	-1	18,085	-0.01%
2024/06/17	1	112.00	3	112.33	111.00	-2	18,598	-0.01%
2024/06/14	10	111.10	0	0.00	110.00	10	18,850	0.05%
2024/06/13	6	117.83	3	121.50	114.50	3	18,851	0.02%
2024/06/12	3	110.17	8	112.88	115.50	-5	18,704	-0.03%
2024/06/11	6	109.58	10	110.70	112.50	-4	19,188	-0.02%
2024/06/07	2	108.00	4	109.50	111.00	-2	19,416	-0.01%
2024/06/06	11	101.35	12	104.50	105.50	-1	18,899	-0.01%
2024/06/04	2	102.75	7	104.93	103.00	-5	18,149	-0.03%
2024/06/03	9	103.22	2	103.00	103.50	7	17,826	0.04%
2024/05/31	6	106.25	4	106.88	107.50	2	17,224	0.01%
2024/05/30	3	101.33	4	104.50	106.50	-1	16,598	-0.01%
2024/05/29	2	102.25	7	105.36	101.00	-5	16,069	-0.03%
2024/05/28	3	100.33	0	0.00	99.90	3	15,609	0.02%
2024/05/27	0	0.00	1	103.00	101.00	-1	15,556	-0.01%
2024/05/24	1	100.00	0	0.00	100.50	1	15,545	0.01%
2024/05/23	2	100.75	1	101.50	101.00	1	15,493	0.01%
2024/05/22	3	100.50	2	102.00	101.00	1	15,393	0.01%
2024/05/21	0	0.00	1	97.40	98.90	-1	15,219	-0.01%
2024/05/20	1	97.50	0	0.00	98.90	1	15,157	0.01%
2024/05/17	0	0.00	2	97.50	98.20	-2	15,014	-0.01%
2024/05/16	1	96.90	1	95.20	96.00	0	14,829	0.00%
2024/05/15	1	92.60	6	92.90	92.10	-5	14,586	-0.03%
2024/05/14	1	92.40	1	93.10	92.10	0	14,614	0.00%
2024/05/13	0	0.00	2.1	91.19	92.90	-2.1	14,693	-0.01%
2024/05/10	0.1	90.10	0	0.00	92.00	0.1	14,685	0.00%
2024/05/09	1	90.10	0	0.00	89.10	1	14,594	0.01%
2024/05/08	3	91.77	2	91.90	91.00	1	14,585	0.01%
2024/05/06	0	92.10	2	92.30	92.10	-2	14,391	-0.01%
2024/05/03	5	92.44	3	91.90	92.80	2	14,275	0.01%
2024/05/02	2	93.30	2	92.60	93.90	0	14,054	0.00%
2024/04/29	0	0.00	1.5	88.10	88.60	-1.5	13,068	-0.01%
2024/04/22	0	0.00	5	81.20	81.20	-5	12,978	-0.04%
2024/04/16	1	82.50	0	0.00	83.10	1	12,400	0.01%