LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.46%
  • 成交量
    219
  • 產業
    上櫃 其他類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
龍巖 (5530)籌碼相關-聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-興中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19940.7900.0040.9093742.40%
2024/03/18441.6000.0041.2543671.09%
2024/03/15441.9000.0041.8543611.11%
2024/03/13241.8000.0042.1523580.56%
2024/03/121642.6800.0042.35163504.57%
2023/08/0100.00137.3037.30-1265-0.38%
2023/04/24137.0500.0037.0513080.32%
2023/03/0700.00438.8538.85-4340-1.17%
2023/02/1300.00138.2038.25-1329-0.30%
2023/01/1700.00037.5037.4003040.00%
2022/12/3000.00739.1539.05-7305-2.29%
2022/12/2600.001339.4039.40-13281-4.61%
2022/12/20838.0000.0037.7582613.06%
2022/12/19340.20340.5039.0002560.00%
2022/12/161640.2000.0040.15162316.91%
2022/08/2300.000.141.3041.40-0.1510-0.02%
2022/05/09150.1000.0049.7517150.14%
2022/05/040.147.6000.0046.800.15500.02%
2022/04/1100.00346.4546.35-3245-1.22%
2022/04/06345.4500.0045.4532241.34%
2021/09/0100.00147.8547.95-1601-0.17%
2021/08/27146.7500.0046.8018900.11%
2021/08/2000.00247.1047.00-22,053-0.10%
2021/08/09148.5500.0048.4012,1060.05%
2021/08/0500.00148.4048.40-12,115-0.05%
2021/06/2800.00150.1050.00-12,075-0.05%
2021/06/2500.00550.2050.00-52,070-0.24%
2021/06/1800.00550.1050.00-51,992-0.25%
2021/06/1600.001050.4650.40-101,966-0.51%
2021/06/11552.1000.0051.2051,9230.26%
2021/06/09153.20153.1052.5001,8720.00%
2021/06/08153.9000.0053.7011,8360.05%
2021/06/071057.6200.0056.10101,7770.56%
2021/06/03153.8000.0054.6011,5350.07%
2021/06/01154.10355.0753.70-21,352-0.15%
2021/05/2800.00159.9059.90-1609-0.16%
2021/05/2700.00150.2054.50-1356-0.28%
2021/02/1900.00651.0051.60-6184-3.24%
2020/11/2700.00154.2054.80-1144-0.69%
2020/11/20153.2000.0053.1011310.76%
2020/08/2600.008355.2055.60-83240-34.49%
2020/07/2200.00160.0060.10-1210-0.47%
2020/07/1000.002259.5359.10-22214-10.27%
2020/07/0900.00260.0059.60-2208-0.96%
2020/06/3000.003058.0758.20-30212-14.11%
2020/06/2300.001458.5658.60-14218-6.40%
2020/06/1600.00558.1057.80-5235-2.12%
2020/06/0500.00558.1858.20-5272-1.84%
2020/05/25156.9000.0057.6012670.37%
2020/05/1500.00257.3057.30-2261-0.76%
2020/05/12157.90358.2057.60-2255-0.78%
2020/05/1100.00356.2356.60-3248-1.21%
2020/05/0400.001155.3055.30-11243-4.52%
2020/04/2800.00255.4055.10-2252-0.79%
2020/04/17355.4000.0055.3032561.17%
2020/04/0900.00255.8555.40-2250-0.80%
2020/03/2500.00553.2053.40-5230-2.17%
2020/03/2000.001051.7051.80-10227-4.39%
2020/03/19151.1000.0049.1012250.44%
2020/03/17351.901651.5151.30-13205-6.31%
2020/03/1600.001553.4553.30-15201-7.44%
2020/03/13552.3000.0053.5051972.53%
2020/03/12158.8000.0056.4011900.53%
2020/03/11459.7000.0059.3041812.20%
2020/03/1000.001959.4359.50-19186-10.16%
2020/03/09159.8000.0059.8011850.54%
2020/03/0500.00560.8860.50-5183-2.72%
2020/03/02160.1000.0060.4011970.51%
2020/02/18961.8000.0061.9092483.63%
2020/02/10360.8300.0061.2033120.96%
2020/02/0600.001061.7561.80-10313-3.19%
2020/02/0500.00561.3061.10-5317-1.57%
2020/02/031260.2800.0060.00123183.77%
2020/01/31161.3000.0061.6013050.33%
2020/01/30761.7600.0061.4073042.30%
2020/01/1600.00763.8763.90-7307-2.28%
2020/01/1500.00863.7663.70-8307-2.60%
2020/01/1300.00163.8063.80-1305-0.33%
2019/12/2400.00562.8662.80-5300-1.66%
2019/12/2300.00462.6062.50-4302-1.32%
2019/12/2000.00762.8062.60-7303-2.31%
2019/12/1900.001362.7062.80-13301-4.31%
2019/12/1800.00662.9062.90-6300-2.00%
2019/12/1700.00762.7462.50-7298-2.35%
2019/12/1600.00363.3063.10-3287-1.04%
2019/12/0900.00363.7063.90-3284-1.06%
2019/12/0400.00163.9064.00-1282-0.35%
2019/11/29464.2000.0064.2042811.42%
2019/11/2600.00665.1064.60-6268-2.24%
2019/11/15264.60265.0065.0002260.00%
2019/11/14364.5000.0064.5032161.38%
2019/11/131265.1700.0064.90122135.63%
2019/11/121264.6400.0064.40122015.94%
2019/11/11964.69365.5064.4061943.09%
2019/11/0800.00561.8261.60-5154-3.24%
2019/11/0700.00261.5561.20-2151-1.32%
2019/11/0600.00761.3061.50-7151-4.63%
2019/11/04361.60561.2062.20-2150-1.33%
2019/11/0100.00361.1060.70-3145-2.07%
2019/10/3100.00261.0060.70-2149-1.34%
2019/10/3000.00161.0061.00-1148-0.67%
2019/10/2800.00461.1561.00-4152-2.62%
2019/10/2500.00260.9060.80-2145-1.37%
2019/10/0700.00560.9460.50-5188-2.65%
2019/10/0200.00361.0061.00-3193-1.55%
2019/09/1700.00461.0061.10-4199-2.00%
2019/09/16260.7000.0060.7022020.99%
2019/09/12260.7000.0060.9022020.99%
2019/09/10261.5000.0061.3022010.99%
2019/09/09262.3500.0062.1021991.00%
2019/09/06161.3000.0061.5011930.52%
2019/09/05261.40161.5061.4011930.52%
2019/09/0400.00161.7061.50-1195-0.51%
2019/09/03161.1000.0061.2011950.51%
2019/09/02160.8000.0061.0011960.51%
2019/08/2900.00160.3060.10-1203-0.49%
2019/08/28160.1000.0060.2012080.48%
2019/08/2000.00260.4060.40-2256-0.78%
2019/08/15260.4500.0060.4022540.79%
2019/08/02261.6000.0061.2022540.78%
2019/07/301262.5500.0062.30122544.72%
2019/07/29562.34262.7062.7032551.17%
2019/07/26561.9400.0062.2052531.97%
2019/07/25262.1000.0062.2022520.79%
2019/07/2200.00165.0064.70-1237-0.42%
2019/07/1900.002064.8064.80-20233-8.55%
2019/07/1700.00365.0064.90-3230-1.30%
2019/07/1500.00165.1065.00-1221-0.45%
2019/07/1200.00565.0065.00-5218-2.29%
2019/07/1100.002364.2064.40-23214-10.71%
2019/07/1000.00563.7063.70-5209-2.39%
2019/07/0800.00163.9063.80-1213-0.47%
2019/07/05163.5000.0063.7012140.47%
2019/07/0100.00663.2763.50-6220-2.72%
2019/06/17262.7000.0062.9022210.90%
2019/06/14162.7000.0062.8012230.45%
2019/06/1100.00162.6062.40-1231-0.43%
2019/06/051562.77163.6062.30142395.84%
2019/06/041563.2300.0063.00152386.30%
2019/06/03663.35164.3063.8052402.08%
2019/05/3100.001464.4164.40-14245-5.70%
2019/05/2900.001264.2663.70-12264-4.53%
2019/05/281963.2700.0064.20192826.72%
2019/05/27463.05863.4163.70-4272-1.47%
2019/05/2400.00160.5060.40-1258-0.39%
2019/05/23260.40260.8060.3002600.00%
2019/05/17460.9500.0060.8042891.38%
2019/05/14460.2000.0060.4043221.24%
2019/05/10160.8000.0060.7013230.31%
2019/05/09960.9000.0060.8093232.78%
2019/05/08161.9000.0061.9013170.31%
2019/04/3000.00561.6061.30-5320-1.56%
2019/04/22461.2500.0061.3043311.21%
2019/04/17261.1000.0061.3023290.61%
2019/04/16261.15961.2061.20-7328-2.13%
2019/04/15361.1000.0061.5033270.92%
2019/04/122261.17162.0060.90213276.41%
2019/04/09162.5000.0062.5013150.32%
2019/04/03861.3800.0061.4083112.57%
2019/04/02161.80162.3061.8003100.00%
2019/04/0100.00962.4262.00-9308-2.92%
2019/03/2900.00262.4062.20-2307-0.65%
2019/03/27261.3000.0061.4023090.65%
2019/03/251361.31261.0061.10113183.46%
2019/03/22261.8500.0061.7023160.63%
2019/03/21461.6800.0061.7043171.26%
2019/03/201261.8000.0061.60123183.77%
2019/03/19862.3100.0062.2083212.49%
2019/03/18462.5800.0062.6043211.24%
2019/03/15563.40463.2863.0013240.31%
2019/03/1400.00463.1063.00-4319-1.25%
2019/03/12562.0800.0062.0053171.58%
2019/03/0800.00262.0061.60-2324-0.62%
2019/03/071162.0000.0061.70113233.40%
2019/03/06962.7100.0062.5093192.82%
2019/03/05963.5200.0063.0093122.88%
2019/03/046164.32165.3064.006030119.92%
2019/02/271062.421262.5563.60-2282-0.71%
2019/02/26661.2700.0060.8062592.32%
2019/02/251460.91161.7061.30132575.05%
2019/02/21160.5000.0060.6012500.40%
2019/02/20760.9300.0060.6072462.84%
2019/02/19261.5000.0061.1022410.83%
2019/02/181161.84362.2061.8082363.38%
2019/02/15260.8000.0061.0022250.89%
2019/02/14961.1100.0060.3092194.10%
2019/01/2300.00159.0058.70-1191-0.52%
2019/01/22558.9400.0058.6051902.62%
2019/01/21859.2500.0059.3081904.21%
2018/12/1200.00156.7057.20-1311-0.32%
2018/09/19467.20468.5066.5005130.00%
2018/09/1800.00367.3366.90-3501-0.60%
2018/09/1400.00167.0066.60-1482-0.21%
2018/09/1300.00268.7067.80-2469-0.43%
2018/09/1200.00567.3067.60-5458-1.09%
2018/09/1000.00262.5062.80-2419-0.48%
2018/09/04162.7000.0062.6013600.28%
2018/08/31461.5500.0062.1043491.15%
2018/08/20157.80157.8057.2003280.00%
2018/07/13159.9000.0059.9012840.35%
2018/07/0600.00357.2757.30-3282-1.06%
2018/07/0500.00359.6058.60-3274-1.09%
2018/06/2600.00161.5061.60-1256-0.39%
2018/06/25561.8000.0061.6052561.95%
2018/06/22161.3000.0061.5012540.39%
2018/06/213061.5000.0061.503025311.82%
2018/06/15963.8100.0064.0092413.73%
2018/04/1700.00261.7061.70-2250-0.80%
2018/03/29263.2000.0063.1022830.71%
2018/03/22365.0300.0064.8032961.01%
2018/03/20363.4700.0063.5033010.99%
2018/03/19163.6000.0063.7013060.33%
2018/03/16363.5300.0063.1033110.96%
2018/03/0900.00163.0063.50-1349-0.29%
2018/03/0600.00262.9062.80-2362-0.55%
2018/02/26464.4500.0063.9044001.00%
2018/01/26368.9300.0068.8035110.59%
2018/01/25169.3000.0069.2015110.20%
2018/01/24169.2000.0069.6015100.20%
2018/01/23569.4800.0069.3055130.97%
2018/01/22269.1500.0069.5025180.39%
2018/01/19169.4000.0069.4015270.19%
2018/01/18270.3500.0070.3025390.37%
2018/01/11370.7300.0071.3035850.51%
2018/01/10471.3500.0071.6045820.69%
2018/01/09471.4800.0071.4045850.68%
2018/01/08671.7000.0071.3065941.01%
2018/01/05271.4000.0071.6026160.32%
2018/01/04570.8800.0071.5056260.80%
龍巖 相關文章