合庫金 (5880)-聯邦-興中券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.55
漲跌
▼0.15
漲幅
-0.58%
成交量
69,597張
產業
上市金融類股
1872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	25.85	0	0.00	25.70	2	11,028	0.02%
2024/05/29	104	26.05	0	0.00	25.95	104	10,726	0.97%	大買/鉅額交易
2024/05/28	1	26.15	0	0.00	26.20	1	10,513	0.01%
2024/05/24	1	26.30	0	0.00	26.20	1	10,592	0.01%
2024/05/23	2	26.43	1	26.45	26.40	1	10,512	0.01%
2024/05/22	0.1	26.65	0	0.00	26.60	0.1	10,407	0.00%
2024/05/20	0	0.00	2.2	26.80	26.90	-2.2	10,227	-0.02%
2024/05/17	0	0.00	100	26.65	26.60	-100	10,092	-0.99%
2024/05/16	0	0.00	1	26.60	26.70	-1	10,072	-0.01%
2024/05/15	1	26.45	0	0.00	26.40	1	9,983	0.01%
2024/05/10	11	26.54	0	0.00	26.60	11	9,970	0.11%
2024/05/07	1	26.55	0.3	26.60	26.70	0.7	10,053	0.01%
2024/05/06	0	26.70	0	0.00	26.70	0	9,999	0.00%
2024/05/03	0	0.00	0.3	26.45	26.40	-0.3	9,841	0.00%
2024/04/30	0	0.00	0	26.30	26.20	0	9,644	0.00%
2024/04/29	0	0.00	1	26.25	26.40	-1	9,525	-0.01%
2024/04/26	1	25.90	0.1	25.90	25.80	0.9	9,334	0.01%
2024/04/25	1	25.85	0	0.00	25.85	1	9,359	0.01%
2024/04/24	0.1	26.15	0	0.00	26.10	0.1	9,403	0.00%
2024/04/23	5	26.15	0	0.00	26.15	5	9,644	0.05%
2024/04/22	0.9	26.00	0	0.00	26.10	0.9	9,790	0.01%
2024/04/19	1	25.65	0	0.00	25.60	1	9,699	0.01%
2024/04/18	1.2	25.86	0	0.00	25.85	1.2	9,408	0.01%
2024/04/17	11.1	25.74	0	0.00	25.70	11.1	9,360	0.12%
2024/04/16	101	25.75	0	0.00	25.70	101	9,281	1.09%	大買/鉅額交易
2024/04/12	51	26.00	0	0.00	26.05	51	8,969	0.57%
2024/04/10	0.1	26.25	0	0.00	26.20	0.1	8,787	0.00%
2024/04/09	1	26.20	0.1	26.25	26.25	0.9	8,791	0.01%
2024/04/08	1	26.20	0	0.00	26.20	1	8,776	0.01%
2024/04/02	2	26.20	0	0.00	26.30	2	8,672	0.02%
2024/03/29	0.6	26.20	100	26.20	26.20	-99.4	8,681	-1.15%
2024/03/26	2	26.20	0	0.00	26.15	2	8,461	0.02%
2024/03/22	1	26.00	1	26.00	26.00	0	8,420	0.00%
2024/03/18	0	0.00	1	26.10	26.05	-1	8,436	-0.01%
2024/03/14	0	0.00	2	26.15	26.30	-2	8,140	-0.02%
2024/03/13	1	25.85	0	0.00	25.85	1	7,891	0.01%
2024/03/12	4	25.84	0	0.00	25.85	4	7,764	0.05%
2024/03/08	0.1	25.75	0	0.00	25.85	0.1	7,615	0.00%
2024/03/07	1	25.70	0	0.00	25.70	1	7,573	0.01%
2024/03/06	3.2	25.67	0	0.00	25.75	3.2	7,549	0.04%
2024/03/05	31	25.65	0	0.00	25.60	31	8,133	0.38%
2024/03/04	1	25.75	0	0.00	25.70	1	8,174	0.01%
2024/03/01	0.1	25.90	0	0.00	25.80	0.1	8,245	0.00%
2024/02/29	20	25.65	6	25.80	25.95	14	8,290	0.17%
2024/02/27	2	25.70	0	0.00	25.65	2	8,099	0.02%
2024/02/26	20	25.65	0	0.00	25.75	20	8,061	0.25%
2024/02/23	31	25.75	0	0.00	25.75	31	8,047	0.39%
2024/02/22	1	25.75	0	0.00	25.75	1	8,218	0.01%
2024/02/21	0.5	25.95	0	0.00	25.85	0.5	8,211	0.01%
2024/02/19	0	0.00	1	25.85	25.85	-1	8,367	-0.01%
2024/02/16	1.5	25.52	0	0.00	25.60	1.5	8,555	0.02%
2024/02/15	0.1	25.67	0.5	25.70	25.55	-0.4	8,526	-0.01%
2024/01/31	1	25.35	0	0.00	25.45	1	8,243	0.01%
2024/01/26	0	25.70	0	0.00	25.70	0	8,137	0.00%
2024/01/24	1	25.40	0	0.00	25.50	1	8,130	0.01%
2024/01/23	1	25.35	0	0.00	25.30	1	8,148	0.01%
2024/01/22	6.1	25.29	3	25.30	25.25	3.1	8,242	0.04%
2024/01/19	0	0.00	0.1	25.35	25.30	-0.1	8,172	0.00%
2024/01/17	1.1	25.35	0	0.00	25.15	1.1	8,142	0.01%
2024/01/16	3	25.60	0	0.00	25.50	3	7,886	0.04%
2024/01/12	0.2	26.10	0	0.00	26.00	0.2	7,878	0.00%
2024/01/05	0	0.00	3	26.40	26.50	-3	7,918	-0.04%
2024/01/02	0	0.00	3	26.65	26.80	-3	8,201	-0.04%
2023/12/25	0	0.00	5	26.15	26.20	-5	8,356	-0.06%
2023/12/20	2	26.45	0	0.00	26.35	2	8,620	0.02%
2023/12/13	0.2	26.55	15	26.53	26.50	-14.8	8,534	-0.17%
2023/12/08	0	0.00	3	26.75	26.75	-3	8,712	-0.03%
2023/12/04	0	0.00	2	26.70	26.75	-2	8,846	-0.02%
2023/12/01	1	26.65	0	0.00	26.55	1	8,894	0.01%
2023/11/27	0	0.00	3	26.70	26.50	-3	8,223	-0.04%
2023/11/21	0	0.00	2	26.75	26.80	-2	8,262	-0.02%
2023/11/17	0	0.00	50	26.65	26.45	-50	8,059	-0.62%
2023/11/16	3.4	26.36	0	0.00	26.50	3.4	7,965	0.04%
2023/11/08	2	25.80	0	0.00	25.75	2	8,129	0.02%
2023/11/06	0.9	25.90	0	0.00	25.85	0.9	8,325	0.01%
2023/11/03	0	0.00	1	25.60	25.70	-1	8,513	-0.01%
2023/10/31	0.2	25.25	0	0.00	25.15	0.2	9,156	0.00%
2023/10/30	3	25.10	0	0.00	25.10	3	9,348	0.03%
2023/10/26	0.2	25.20	0	0.00	25.10	0.2	9,471	0.00%
2023/10/24	0	0.00	5.7	25.31	25.25	-5.7	9,505	-0.06%
2023/10/18	1	25.95	1	26.10	26.00	0	9,444	0.00%
2023/10/11	0	0.00	1	25.95	26.10	-1	9,471	-0.01%
2023/10/05	0	0.00	1.1	25.40	25.30	-1.1	9,287	-0.01%
2023/10/04	2.3	25.27	0	0.00	25.10	2.3	9,223	0.02%
2023/10/03	0	0.00	0.3	25.60	25.50	-0.3	9,084	0.00%
2023/09/27	0	25.55	0	0.00	25.50	0	9,468	0.00%
2023/09/26	0	25.60	0	0.00	25.55	0	9,403	0.00%
2023/09/22	1.1	25.75	0	0.00	25.70	1.1	9,371	0.01%
2023/09/21	8	25.83	0	0.00	25.65	8	9,377	0.09%
2023/09/13	0	26.40	0	0.00	26.25	0	8,841	0.00%
2023/09/06	1	26.30	0	0.00	26.10	1	8,951	0.01%
2023/09/01	0	0.00	1	26.50	26.35	-1	8,878	-0.01%
2023/08/31	1	26.50	0	0.00	26.25	1	8,909	0.01%
2023/08/28	1	26.50	0	0.00	26.50	1	8,739	0.01%
2023/08/25	5	26.45	0	0.00	26.40	5	9,118	0.05%
2023/08/21	0	26.85	0	0.00	26.65	0	9,219	0.00%
2023/08/18	0.1	26.45	0	0.00	26.55	0.1	9,269	0.00%
2023/08/17	0.2	26.55	0	0.00	26.35	0.2	9,248	0.00%
2023/08/16	1	26.60	0	0.00	26.55	1	9,178	0.01%
2023/08/14	2.1	27.15	0	0.00	27.10	2.1	9,217	0.02%
2023/08/11	1	27.65	0	0.00	27.60	1	9,354	0.01%
2023/08/09	1	27.75	0	0.00	27.85	1	9,297	0.01%
2023/08/08	35	29.40	0	0.00	29.35	35	9,021	0.39%
2023/08/07	0	0.00	1	29.30	29.45	-1	8,730	-0.01%
2023/08/02	0	0.00	2	28.90	29.00	-2	8,397	-0.02%
2023/07/27	23	29.15	5	29.20	29.25	18	8,007	0.22%
2023/07/26	0	28.90	1	28.40	28.95	-1	8,114	-0.01%
2023/07/24	1	28.20	0	0.00	28.20	1	8,163	0.01%
2023/07/17	0.5	28.30	0	0.00	28.45	0.5	8,307	0.01%
2023/07/14	0	0.00	3	28.20	28.30	-3	8,244	-0.04%
2023/07/10	0	0.00	0	27.95	27.85	0	8,213	0.00%
2023/07/07	2	27.55	6	27.55	27.65	-4	8,155	-0.05%
2023/07/06	2	27.75	0	0.00	27.70	2	8,082	0.02%
2023/07/04	0	0.00	6	28.20	28.20	-6	7,711	-0.08%
2023/07/03	50	28.05	0	0.00	28.25	50	7,759	0.64%
2023/06/29	1	28.10	0	0.00	28.05	1	7,718	0.01%
2023/06/20	1	28.10	0	0.00	28.10	1	7,637	0.01%
2023/06/19	2.1	27.86	1	27.95	28.10	1.1	7,676	0.01%
2023/06/16	1	28.05	0	0.00	28.00	1	7,693	0.01%
2023/06/15	3.1	28.13	1	28.10	28.10	2.1	7,587	0.03%
2023/06/13	0	0.00	2	28.28	28.25	-2	7,859	-0.03%
2023/06/08	3	28.25	0	0.00	28.40	3	8,314	0.04%
2023/06/07	0.3	28.30	3.1	28.28	28.35	-2.8	8,456	-0.03%
2023/05/31	1	28.05	0	0.00	27.95	1	8,471	0.01%
2023/05/30	8	28.04	0	0.00	28.10	8	8,097	0.10%
2023/05/29	3	28.05	0	0.00	28.10	3	8,205	0.04%
2023/05/25	0	0.00	1	28.05	28.00	-1	8,365	-0.01%
2023/05/24	2	28.18	0	0.00	28.35	2	8,395	0.02%
2023/05/17	0	0.00	1	27.80	27.90	-1	8,109	-0.01%
2023/05/10	1	27.30	0	0.00	27.35	1	7,794	0.01%
2023/04/25	0	0.00	2	26.83	26.55	-2	8,442	-0.02%
2023/04/14	0	0.00	2	26.65	26.60	-2	9,059	-0.02%
2023/04/13	0	26.50	0	0.00	26.50	0	9,009	0.00%
2023/04/12	0	0.00	0.1	26.45	26.40	-0.1	9,022	0.00%
2023/04/10	0	0.00	1	26.30	26.30	-1	9,078	-0.01%
2023/03/30	1	26.10	0	0.00	26.10	1	8,906	0.01%
2023/03/29	0	0.00	0	26.25	26.25	0	8,895	0.00%
2023/03/27	1	26.10	0	0.00	26.20	1	8,974	0.01%
2023/03/22	0.5	25.80	85	25.75	25.95	-84.5	9,291	-0.91%
2023/03/20	1	25.20	0	0.00	25.20	1	9,381	0.01%
2023/03/15	0.2	25.90	0	0.00	25.60	0.2	9,225	0.00%
2023/03/14	2	25.80	0	0.00	25.80	2	9,155	0.02%
2023/03/13	1	26.10	0	0.00	26.10	1	9,006	0.01%
2023/03/01	3	26.50	0	0.00	26.45	3	9,981	0.03%
2023/02/17	0	0.00	0.3	26.60	26.60	-0.3	9,994	0.00%
2023/02/06	0	0.00	7	26.41	26.35	-7	10,631	-0.07%
2023/01/31	3	26.95	0	0.00	26.45	3	10,807	0.03%
2023/01/30	0	0.00	3	27.00	27.30	-3	10,592	-0.03%
2023/01/17	5	26.75	0	0.00	26.70	5	10,297	0.05%
2022/12/21	0	0.00	1	25.95	26.00	-1	12,228	-0.01%
2022/11/30	0	0.00	12	26.55	26.65	-12	12,656	-0.09%
2022/11/21	0	0.00	0.2	25.85	26.05	-0.2	11,901	0.00%
2022/11/14	0	0.00	4	26.75	26.55	-4	11,644	-0.03%
2022/11/11	0	0.00	2	26.50	26.55	-2	11,435	-0.02%
2022/10/25	0	0.00	1	24.95	25.15	-1	12,628	-0.01%
2022/10/20	1	24.25	0	0.00	24.25	1	12,711	0.01%
2022/10/19	1	24.20	0	0.00	24.05	1	12,455	0.01%
2022/10/18	0	0.00	3.2	24.40	24.40	-3.2	12,381	-0.03%
2022/10/17	0.5	24.20	0	0.00	24.35	0.5	12,424	0.00%
2022/10/14	1	24.50	0	0.00	24.50	1	12,338	0.01%
2022/10/13	0.5	24.80	0	0.00	24.55	0.5	12,294	0.00%
2022/10/12	2	25.00	0	0.00	25.10	2	12,086	0.02%
2022/10/11	2	25.15	0	0.00	25.05	2	12,050	0.02%
2022/09/29	0	0.00	2	26.30	26.50	-2	11,723	-0.02%
2022/09/27	1	26.25	0	0.00	26.15	1	11,348	0.01%
2022/09/26	3	26.22	0	0.00	26.25	3	11,344	0.03%
2022/09/23	4	26.74	0	0.00	26.70	4	11,305	0.04%
2022/09/22	10	26.76	1	26.70	26.80	9	11,349	0.08%
2022/09/20	1	27.05	0	0.00	27.25	1	11,226	0.01%
2022/09/19	2	27.23	0	0.00	27.15	2	11,210	0.02%
2022/09/15	0	0.00	1	27.30	27.50	-1	11,072	-0.01%
2022/09/14	0	0.00	4	27.15	27.05	-4	11,004	-0.04%
2022/09/13	0.5	27.60	0	0.00	27.45	0.5	11,194	0.00%
2022/09/07	7	26.95	0	0.00	26.95	7	11,667	0.06%
2022/09/06	2	27.43	1	27.25	27.45	1	11,649	0.01%
2022/09/05	1	27.00	0	0.00	27.15	1	11,630	0.01%
2022/09/01	1	27.05	0	0.00	27.10	1	11,789	0.01%
2022/08/31	0	0.00	3	27.65	27.65	-3	11,666	-0.03%
2022/08/29	1	27.20	0	0.00	27.20	1	11,546	0.01%
2022/08/24	2	26.93	0	0.00	27.00	2	11,704	0.02%
2022/08/17	2	27.60	2	27.65	27.75	0	13,336	0.00%
2022/08/15	1	27.40	0	0.00	27.50	1	13,566	0.01%
2022/08/12	2	27.40	0	0.00	27.45	2	13,803	0.01%
2022/08/09	11	28.45	0	0.00	28.50	11	14,249	0.08%
2022/08/05	0	0.00	9	27.51	27.65	-9	13,808	-0.07%
2022/08/04	1	27.30	4	27.45	27.35	-3	14,097	-0.02%
2022/07/29	0.5	27.20	0	0.00	27.40	0.5	15,027	0.00%
2022/07/25	1	26.40	0	0.00	26.50	1	14,832	0.01%
2022/07/22	3	25.82	0	0.00	26.05	3	15,005	0.02%
2022/07/18	0	0.00	10	25.50	25.50	-10	15,323	-0.07%
2022/07/15	6	25.38	0	0.00	25.30	6	15,302	0.04%
2022/07/12	10	25.28	0	0.00	25.20	10	15,584	0.06%
2022/07/11	15	25.67	0	0.00	25.65	15	15,653	0.10%
2022/07/08	10	26.00	0	0.00	26.00	10	15,946	0.06%
2022/07/06	0.2	26.20	0	0.00	26.10	0.2	16,179	0.00%
2022/07/04	1	26.45	0	0.00	26.55	1	16,521	0.01%
2022/07/01	10	26.45	0	0.00	26.50	10	16,894	0.06%
2022/06/30	0	0.00	1	26.80	26.85	-1	17,255	-0.01%
2022/06/24	1	27.35	1	27.35	27.35	0	17,621	0.00%
2022/06/20	20	26.03	0	0.00	26.10	20	17,800	0.11%
2022/06/17	3	26.60	0	0.00	26.75	3	17,649	0.02%
2022/06/08	0.5	27.40	0	0.00	27.45	0.5	18,246	0.00%
2022/06/07	0.2	27.35	0	0.00	27.30	0.2	18,326	0.00%
2022/05/31	0.5	28.15	0	0.00	28.15	0.5	19,095	0.00%
2022/05/20	1	27.00	0	0.00	27.15	1	18,195	0.01%
2022/05/17	0	0.00	1	26.10	26.00	-1	17,129	-0.01%
2022/05/13	1	25.20	2	25.65	25.50	-1	16,941	-0.01%
2022/05/11	3	26.20	1	26.20	26.15	2	16,470	0.01%
2022/05/10	1	25.95	0	0.00	26.20	1	16,400	0.01%
2022/05/09	4	26.48	0	0.00	26.40	4	16,183	0.02%
2022/05/05	2	28.10	0	0.00	27.80	2	16,194	0.01%
2022/04/28	0	0.00	1	28.10	28.20	-1	17,024	-0.01%
2022/04/27	1	28.30	0	0.00	28.30	1	16,877	0.01%
2022/04/21	1	28.80	0	0.00	28.55	1	16,839	0.01%
2022/04/19	1	28.55	0	0.00	28.55	1	16,986	0.01%
2022/04/15	4	29.39	20	29.30	29.25	-16	17,071	-0.09%
2022/04/13	0	0.00	4	30.30	30.35	-4	16,772	-0.02%
2022/04/11	1	30.45	1	31.00	30.65	0	16,468	0.00%
2022/04/08	0	0.00	1	30.15	30.55	-1	16,224	-0.01%
2022/04/07	3	30.63	0	0.00	30.05	3	16,109	0.02%
2022/04/06	0	0.00	24	30.00	30.75	-24	15,755	-0.15%
2022/04/01	0	0.00	0	29.70	29.65	0	15,464	0.00%
2022/03/30	0	0.00	4	28.85	28.95	-4	15,036	-0.03%
2022/03/29	4	28.74	0.8	28.87	28.75	3.2	14,903	0.02%
2022/03/28	2	28.45	2	28.40	28.90	0	14,823	0.00%
2022/03/18	0	0.00	10	28.00	28.15	-10	14,472	-0.07%
2022/03/17	1	27.60	25	27.52	27.55	-24	14,144	-0.17%
2022/03/10	7	26.31	0	0.00	26.75	7	14,340	0.05%
2022/03/07	0	0.00	4	26.13	26.30	-4	14,069	-0.03%
2022/02/25	1	26.20	0	0.00	26.45	1	14,170	0.01%
2022/02/24	1	26.55	0	0.00	26.60	1	13,949	0.01%
2022/02/23	1	26.85	0	0.00	27.05	1	13,637	0.01%
2022/02/22	1	26.80	0	0.00	26.95	1	13,670	0.01%
2022/02/08	0	0.00	1	27.75	27.70	-1	13,469	-0.01%
2022/01/26	0	0.00	34	26.50	26.45	-34	12,802	-0.27%
2022/01/24	1	26.20	1	26.35	26.35	0	12,396	0.00%
2022/01/19	0	0.00	1	27.00	27.00	-1	11,834	-0.01%
2022/01/18	2	26.95	0	0.00	27.05	2	11,873	0.02%
2022/01/17	3	27.08	0	0.00	27.00	3	11,754	0.03%
2022/01/12	0	0.00	1.1	27.00	27.15	-1.1	11,267	-0.01%
2022/01/11	0	0.00	2	26.83	26.95	-2	11,128	-0.02%
2022/01/05	0	0.00	1	25.35	25.55	-1	10,621	-0.01%
2021/12/28	1	25.30	0	0.00	25.35	1	10,676	0.01%
2021/12/21	0	0.00	1	25.00	25.00	-1	11,005	-0.01%
2021/12/16	1	24.75	0	0.00	24.90	1	10,834	0.01%
2021/12/14	0	0.00	1	24.80	24.70	-1	11,158	-0.01%
2021/12/13	2	25.00	0	0.00	25.00	2	11,017	0.02%
2021/12/10	0	0.00	0.1	25.15	25.10	-0.1	10,923	0.00%
2021/12/08	0	24.65	0	0.00	24.70	0	10,563	0.00%
2021/12/03	1	24.05	0	0.00	24.05	1	10,566	0.01%
2021/12/01	1	23.85	0	0.00	23.85	1	10,470	0.01%
2021/11/30	15	23.50	0	0.00	23.75	15	10,516	0.14%
2021/11/23	1	23.50	0	0.00	23.50	1	10,243	0.01%
2021/11/19	13	23.70	1	23.65	23.65	12	10,210	0.12%
2021/11/16	0	0.00	10	23.50	23.45	-10	10,110	-0.10%
2021/11/12	0	0.00	0.5	23.40	23.45	-0.5	9,994	-0.01%
2021/11/10	2	23.05	0.1	23.15	23.10	2	10,163	0.02%
2021/11/09	0.7	22.90	0	0.00	23.00	0.7	10,141	0.01%
2021/11/01	0	0.00	1	22.75	22.65	-1	11,721	-0.01%
2021/10/28	0	0.00	1	22.75	22.75	-1	11,767	-0.01%
2021/10/27	1	22.85	20.5	22.80	22.85	-19.5	11,948	-0.16%
2021/10/21	0	0.00	5	22.50	22.45	-5	12,186	-0.04%
2021/10/20	15	22.40	2	22.45	22.50	13	12,173	0.11%
2021/10/13	0	0.00	0.1	22.10	22.15	-0.1	12,433	0.00%
2021/10/12	0	0.00	1	22.00	22.05	-1	12,444	-0.01%
2021/10/08	2	22.08	0	0.00	22.00	2	12,325	0.02%
2021/09/29	1	21.95	0	0.00	22.05	1	12,130	0.01%
2021/09/28	1	22.05	0	0.00	22.15	1	12,029	0.01%
2021/09/22	5	21.71	0	0.00	21.75	5	12,137	0.04%
2021/09/17	2	22.00	0	0.00	22.00	2	11,916	0.02%
2021/09/10	1	21.90	0	0.00	22.05	1	11,696	0.01%
2021/09/09	1	22.00	0	0.00	21.90	1	11,962	0.01%
2021/09/07	0	0.00	6	22.35	22.40	-6	11,765	-0.05%
2021/09/06	0	0.00	1	22.30	22.35	-1	11,689	-0.01%
2021/08/31	0	0.00	1	22.05	22.35	-1	11,477	-0.01%
2021/08/27	0	0.00	50	21.70	21.85	-50	11,074	-0.45%
2021/08/23	3	21.20	0	0.00	21.10	3	10,937	0.03%
2021/08/19	1	20.90	0	0.00	20.95	1	11,306	0.01%
2021/08/18	1	21.05	0	0.00	21.05	1	11,210	0.01%
2021/08/17	0	0.00	20	20.98	21.10	-20	11,252	-0.18%
2021/08/16	5	21.00	0	0.00	21.00	5	11,210	0.04%
2021/08/13	1	21.15	0	0.00	21.15	1	11,074	0.01%
2021/08/12	1	21.20	0	0.00	21.35	1	11,117	0.01%
2021/08/11	1	21.40	48	21.40	21.45	-47	11,095	-0.42%
2021/08/10	1	22.10	90	22.10	22.15	-89	10,954	-0.81%
2021/08/09	3	22.15	0	0.00	22.20	3	11,002	0.03%
2021/07/23	0	0.00	1	21.95	21.95	-1	12,320	-0.01%
2021/07/21	0.5	21.70	0	0.00	21.70	0.5	12,227	0.00%
2021/07/19	0.5	21.65	0	0.00	21.70	0.5	12,347	0.00%
2021/07/15	50	21.60	0	0.00	21.65	50	12,392	0.40%
2021/07/12	2	21.50	5	21.60	21.45	-3	12,666	-0.02%
2021/07/09	5	21.40	0.1	21.45	21.50	4.9	12,668	0.04%
2021/07/08	48	21.40	0	0.00	21.40	48	12,657	0.38%
2021/07/01	53	21.15	0	0.00	21.20	53	12,847	0.41%
2021/06/21	1	20.90	0	0.00	20.90	1	13,462	0.01%
2021/06/18	40	20.80	0	0.00	20.80	40	13,441	0.30%
2021/06/16	1	21.05	0	0.00	21.15	1	13,464	0.01%
2021/06/07	20	20.95	0	0.00	21.00	20	14,064	0.14%
2021/06/04	2	21.05	0	0.00	21.05	2	14,166	0.01%
2021/05/31	4	20.90	4	20.95	20.95	0	14,726	0.00%
2021/05/26	6	20.69	1	20.70	20.70	5	15,009	0.03%
2021/05/25	0	0.00	0.5	20.75	20.70	-0.5	15,166	0.00%
2021/05/20	1	20.50	0	0.00	20.45	1	15,368	0.01%
2021/05/18	2	20.80	0	0.00	20.85	2	15,203	0.01%
2021/05/14	2	20.63	0	0.00	20.75	2	14,838	0.01%
2021/05/13	6	20.39	4	20.55	20.40	2	14,669	0.01%
2021/05/12	6	20.50	0	0.00	20.55	6	14,279	0.04%
2021/05/11	1	21.35	0	0.00	21.35	1	13,531	0.01%
2021/05/06	0	0.00	4.1	21.25	21.20	-4.1	13,442	-0.03%
2021/05/04	0	0.00	10	21.10	21.15	-10	13,353	-0.07%
2021/04/26	0	0.00	2	21.50	21.55	-2	13,554	-0.01%
2021/04/23	0.1	21.30	0	0.00	21.40	0.1	13,510	0.00%
2021/04/22	0	0.00	1	21.35	21.35	-1	13,547	-0.01%
2021/04/19	1	21.40	0	0.00	21.45	1	13,385	0.01%
2021/04/16	1	21.15	0	0.00	21.20	1	13,325	0.01%
2021/04/14	0	0.00	1	21.00	21.00	-1	13,365	-0.01%
2021/04/12	3	20.85	1	20.95	20.95	2	13,383	0.01%
2021/04/09	4	20.89	0	0.00	20.85	4	13,367	0.03%
2021/04/07	4	20.95	0	0.00	21.00	4	13,522	0.03%
2021/04/06	1	21.05	0	0.00	21.00	1	13,474	0.01%
2021/03/31	10	21.15	0	0.00	21.15	10	13,293	0.08%
2021/03/30	3	21.00	0	0.00	21.10	3	13,143	0.02%
2021/03/25	1	20.75	0	0.00	20.80	1	12,634	0.01%
2021/03/24	1	20.75	1	20.60	20.65	0	12,636	0.00%
2021/03/23	0	0.00	1	20.60	20.65	-1	12,544	-0.01%
2021/03/17	0	0.00	1	20.65	20.60	-1	12,356	-0.01%
2021/03/16	1	20.70	0	0.00	20.70	1	12,209	0.01%
2021/03/15	13	20.55	0	0.00	20.55	13	12,273	0.11%
2021/03/12	5	20.45	0	0.00	20.50	5	12,466	0.04%
2021/03/11	0	0.00	177	20.45	20.40	-177	12,589	-1.41%	大賣/鉅額交易
2021/03/10	2	20.40	0	0.00	20.40	2	12,472	0.02%
2021/03/09	0	0.00	5	20.35	20.30	-5	12,368	-0.04%
2021/03/02	1	20.15	0	0.00	20.00	1	12,297	0.01%
2021/02/26	5	20.12	0	0.00	19.95	5	12,211	0.04%
2021/02/25	0	0.00	2	20.33	20.45	-2	11,683	-0.02%
2021/02/24	5	20.30	10	20.30	20.15	-5	11,541	-0.04%
2021/02/23	2	20.15	0	0.00	20.20	2	11,452	0.02%
2021/02/19	1	19.85	0	0.00	19.95	1	11,449	0.01%
2021/02/17	1	19.75	10.5	19.80	19.80	-9.5	11,535	-0.08%
2021/02/04	0	0.00	5	19.60	19.50	-5	11,358	-0.04%
2021/02/03	4	19.40	0	0.00	19.60	4	11,539	0.03%
2021/02/02	1.5	19.37	0	0.00	19.40	1.5	11,626	0.01%
2021/02/01	7.8	19.23	0	0.00	19.35	7.8	11,555	0.07%
2021/01/29	10	19.37	0	0.00	19.15	10	11,539	0.09%
2021/01/28	7	19.45	0	0.00	19.50	7	11,250	0.06%
2021/01/22	11	19.51	0	0.00	19.50	11	11,043	0.10%
2021/01/21	32	19.60	10	19.80	19.60	22	10,912	0.20%
2021/01/20	27	19.73	0	0.00	19.55	27	10,781	0.25%
2021/01/19	0	19.95	0	0.00	19.90	0	10,397	0.00%
2021/01/18	12	19.93	0	0.00	19.90	12	10,271	0.12%
2021/01/15	0	0.00	1	20.15	20.10	-1	10,121	-0.01%
2020/12/30	2	20.10	2	20.20	20.35	0	9,299	0.00%
2020/12/24	0.1	19.85	0	0.00	19.85	0.1	9,257	0.00%
2020/12/18	2	19.90	0	0.00	19.85	2	9,952	0.02%
2020/12/15	15	19.82	0	0.00	19.85	15	10,076	0.15%
2020/12/14	3	19.92	0	0.00	19.90	3	10,054	0.03%
2020/12/10	20	19.85	0	0.00	19.85	20	9,974	0.20%
2020/12/09	10	19.77	0	0.00	19.75	10	9,888	0.10%
2020/12/08	30	19.93	4	19.96	19.90	26	9,642	0.27%
2020/12/07	7	20.15	0	0.00	20.20	7	9,381	0.07%
2020/12/03	5	20.15	0	0.00	20.15	5	9,242	0.05%
2020/12/02	10	20.10	0	0.00	20.20	10	9,324	0.11%
2020/12/01	23	20.19	0	0.00	20.20	23	9,544	0.24%
2020/11/27	3	20.20	1	20.15	20.20	2	9,247	0.02%
2020/11/24	1	20.20	0	0.00	20.15	1	9,378	0.01%
2020/11/17	1	20.40	1	20.35	20.50	0	9,383	0.00%
2020/11/16	1	20.35	0.2	20.45	20.45	0.9	9,674	0.01%
2020/11/13	0	0.00	1	20.20	20.20	-1	9,642	-0.01%
2020/11/12	2.9	20.10	0	0.00	20.00	2.9	9,641	0.03%
2020/11/11	1	20.30	4	20.30	20.45	-3	9,636	-0.03%
2020/11/10	0	0.00	32	20.10	20.15	-32	9,534	-0.34%
2020/11/09	1	20.05	0	20.00	20.00	1	9,549	0.01%
2020/11/06	0	0.00	5	19.95	19.90	-5	10,358	-0.05%
2020/11/05	2	19.73	0	0.00	19.70	2	10,863	0.02%
2020/11/03	1	19.55	0	0.00	19.65	1	11,493	0.01%
2020/11/02	0	0.00	5.1	19.30	19.50	-5.1	11,711	-0.04%
2020/10/29	11	19.40	0	0.00	19.35	11	11,753	0.09%
2020/10/23	1	19.50	1	19.60	19.50	0	12,380	0.00%
2020/10/21	1	19.50	0.3	19.60	19.50	0.7	12,709	0.01%
2020/10/15	4	19.60	0	0.00	19.50	4	12,993	0.03%
2020/10/13	2	19.75	0	0.00	19.80	2	12,995	0.02%
2020/10/08	0	0.00	1	19.90	19.85	-1	13,138	-0.01%
2020/09/29	1	19.65	0	0.00	19.70	1	13,547	0.01%
2020/09/28	0	0.00	5	19.60	19.70	-5	13,613	-0.04%
2020/09/24	4	19.06	0	0.00	19.00	4	13,650	0.03%
2020/09/23	3.1	19.50	0	0.00	19.55	3.1	13,307	0.02%
2020/09/22	6	19.72	0	0.00	19.65	6	13,185	0.05%
2020/09/21	3	20.00	0	0.00	19.90	3	13,109	0.02%
2020/09/18	10	20.00	0	0.00	20.10	10	13,156	0.08%
2020/09/16	0	20.15	2	20.03	20.10	-2	13,176	-0.02%
2020/09/10	0	0.00	6	19.88	19.95	-6	13,518	-0.04%
2020/09/09	3	19.72	0	0.00	19.85	3	13,617	0.02%
2020/09/07	1	19.80	20	19.70	19.80	-19	13,895	-0.14%
2020/09/03	1	19.90	0	0.00	19.90	1	13,987	0.01%
2020/08/31	0	0.00	10	20.20	20.05	-10	14,125	-0.07%
2020/08/28	31	20.20	0	0.00	20.20	31	14,180	0.22%
2020/08/27	6	20.11	0	0.00	20.05	6	14,388	0.04%
2020/08/25	10	20.25	0	0.00	20.25	10	14,631	0.07%
2020/08/24	0	0.00	5	20.25	20.25	-5	15,189	-0.03%
2020/08/20	10	20.35	0	0.00	20.15	10	15,325	0.07%
2020/08/12	46	20.50	1	20.50	20.40	45	15,179	0.30%
2020/08/11	50	21.85	0	0.00	21.85	50	14,395	0.35%
2020/08/10	1	21.85	2.1	21.83	21.90	-1.1	13,941	-0.01%
2020/08/07	1	21.65	3	21.68	21.65	-2	13,648	-0.01%
2020/08/06	0	0.00	2	21.55	21.60	-2	13,459	-0.01%
2020/07/30	0	0.00	2	21.45	21.50	-2	13,291	-0.02%
2020/07/28	3	21.10	0	0.00	21.20	3	13,314	0.02%
2020/07/27	2	21.00	0	0.00	20.95	2	13,443	0.01%
2020/07/20	0	0.00	1	21.20	21.25	-1	14,074	-0.01%
2020/07/16	0	0.00	1	21.25	21.25	-1	14,755	-0.01%
2020/07/15	1	21.20	1	21.15	21.20	0	14,807	0.00%
2020/07/08	0	0.00	1	21.10	21.15	-1	15,732	-0.01%
2020/07/06	0	0.00	3	21.15	21.15	-3	16,003	-0.02%
2020/07/03	0	21.00	1	20.95	21.00	-1	16,161	-0.01%
2020/06/19	2	20.70	0	0.00	20.70	2	18,589	0.01%
2020/06/17	0	0.00	2	20.80	20.85	-2	19,718	-0.01%
2020/06/16	0	0.00	19	20.95	20.90	-19	20,543	-0.09%
2020/06/11	3	21.00	0	0.00	20.90	3	22,958	0.01%
2020/06/10	0	0.00	2	21.23	21.25	-2	23,323	-0.01%
2020/06/09	1	21.20	0	0.00	21.25	1	24,268	0.00%
2020/06/08	5	21.16	0	0.00	21.30	5	25,003	0.02%
2020/06/05	1	21.20	15	21.25	21.25	-14	24,986	-0.06%
2020/06/03	0	0.00	1	21.20	21.10	-1	25,742	0.00%
2020/06/01	0	0.00	1	20.75	20.70	-1	25,514	0.00%
2020/05/27	0	0.00	0.3	20.30	20.25	-0.3	25,053	0.00%
2020/05/20	0	0.00	2	20.10	20.05	-2	25,337	-0.01%
2020/05/19	0	0.00	7	20.04	20.10	-7	25,416	-0.03%
2020/05/18	1	20.00	0	0.00	19.95	1	25,421	0.00%
2020/05/15	2	19.95	0	0.00	19.95	2	25,381	0.01%
2020/05/14	5	20.00	0	0.00	20.05	5	25,302	0.02%
2020/05/12	0	0.00	3	20.00	20.00	-3	25,212	-0.01%
2020/05/11	16	20.17	0	0.00	20.10	16	25,234	0.06%
2020/05/08	2	19.88	0	0.00	19.85	2	25,156	0.01%
2020/05/06	0	0.00	1	19.70	19.70	-1	25,249	0.00%
2020/05/05	0	0.00	1.5	19.83	19.75	-1.5	25,265	-0.01%
2020/05/04	0	0.00	1	19.75	19.65	-1	25,342	0.00%
2020/04/30	13	20.14	20	20.15	20.10	-7	25,228	-0.03%
2020/04/29	1	20.00	4	20.00	20.00	-3	25,265	-0.01%
2020/04/28	1	19.75	3	19.65	19.80	-2	25,298	-0.01%
2020/04/27	2	19.45	0	0.00	19.50	2	25,860	0.01%
2020/04/24	2	19.10	0	0.00	19.00	2	25,809	0.01%
2020/04/23	5	19.03	0	0.00	19.05	5	25,658	0.02%
2020/04/21	6	19.51	0	0.00	19.20	6	25,221	0.02%
2020/04/15	0	0.00	2	20.00	20.05	-2	24,252	-0.01%
2020/04/14	0	0.00	30	19.57	19.65	-30	23,939	-0.13%
2020/04/13	5	19.00	0	0.00	19.05	5	23,578	0.02%
2020/04/10	2	19.10	0	0.00	19.15	2	23,446	0.01%
2020/04/08	1	18.50	0	0.00	18.50	1	22,998	0.00%
2020/04/07	2	18.40	4	18.50	18.50	-2	22,712	-0.01%
2020/04/06	0	0.00	0	18.35	18.30	0	22,477	0.00%
2020/04/01	5	18.17	0	0.00	18.10	5	22,150	0.02%
2020/03/31	1	18.20	0	0.00	18.35	1	21,918	0.00%
2020/03/30	2	18.30	230	18.35	18.20	-228	21,535	-1.06%	大賣/鉅額交易
2020/03/27	11	18.41	0	0.00	18.40	11	21,176	0.05%
2020/03/26	0	0.00	3	18.18	18.15	-3	20,639	-0.01%
2020/03/25	0	0.00	2	18.13	18.15	-2	20,485	-0.01%
2020/03/23	11	16.51	0	0.00	16.50	11	19,386	0.06%
2020/03/20	1	17.35	1	16.95	17.40	0	18,736	0.00%
2020/03/19	66	16.19	4	16.13	16.05	62	17,913	0.35%
2020/03/18	6	17.27	0	0.00	17.10	6	16,928	0.04%
2020/03/17	5	17.45	12.3	17.45	17.35	-7.3	16,316	-0.04%
2020/03/16	7	18.33	0	0.00	18.15	7	15,366	0.05%
2020/03/13	6	18.64	9	18.27	18.95	-3	14,721	-0.02%
2020/03/12	16	19.76	0	0.00	19.60	16	13,646	0.12%
2020/03/11	5	20.30	0	0.00	20.30	5	12,814	0.04%
2020/03/10	2	20.28	5	20.00	20.30	-3	12,645	-0.02%
2020/03/09	6	20.44	1	20.40	20.35	5	12,210	0.04%
2020/03/06	1	20.80	1	20.70	20.70	0	11,700	0.00%
2020/03/03	0	0.00	3	20.75	20.70	-3	11,468	-0.03%
2020/03/02	6	20.68	0	0.00	20.60	6	11,319	0.05%
2020/02/27	2	20.85	1	20.80	20.95	1	11,642	0.01%
2020/02/26	1	20.80	0	0.00	20.85	1	11,439	0.01%
2020/02/25	1	20.95	4	20.90	20.95	-3	11,264	-0.03%
2020/02/24	7	21.05	1	21.05	21.05	6	11,187	0.05%
2020/02/21	4	21.28	0	0.00	21.25	4	11,015	0.04%
2020/02/20	2	21.35	0	0.00	21.40	2	10,905	0.02%
2020/02/18	1	21.25	1	21.30	21.35	0	10,726	0.00%
2020/02/17	5	21.25	0	0.00	21.30	5	10,714	0.05%
2020/02/14	0	0.00	1	21.20	21.30	-1	10,732	-0.01%
2020/02/13	0	0.00	3	21.20	21.25	-3	10,722	-0.03%
2020/02/06	0	0.00	6.4	21.14	21.20	-6.4	10,440	-0.06%
2020/02/05	0	0.00	5	20.95	21.00	-5	10,327	-0.05%
2020/02/04	1	20.65	0	0.00	20.85	1	10,191	0.01%
2020/02/03	4	20.56	0	0.00	20.70	4	10,148	0.04%
2020/01/30	3	20.65	2	20.85	20.60	1	9,584	0.01%
2020/01/20	1	21.45	0	0.00	21.50	1	8,879	0.01%
2020/01/17	0	0.00	20	21.20	21.25	-20	8,729	-0.23%
2020/01/16	1	21.10	2	21.10	21.15	-1	8,717	-0.01%
2020/01/14	1	21.00	1	21.05	21.05	0	8,643	0.00%
2020/01/10	0	0.00	2	20.85	20.85	-2	8,710	-0.02%
2020/01/08	1	20.65	0	0.00	20.65	1	8,700	0.01%
2020/01/07	3	20.75	0	0.00	20.75	3	8,605	0.03%
2020/01/02	0	0.00	2	20.80	20.85	-2	8,632	-0.02%
2019/12/31	0	0.00	2	20.75	20.75	-2	8,612	-0.02%
2019/12/30	0	0.00	23	20.95	20.80	-23	8,606	-0.27%
2019/12/27	1	20.90	6	20.90	20.90	-5	8,621	-0.06%
2019/12/25	1	20.85	0	0.00	20.90	1	8,703	0.01%
2019/12/23	1	20.85	10	20.85	20.95	-9	8,790	-0.10%
2019/12/20	1	20.80	0	0.00	20.80	1	8,830	0.01%
2019/12/18	0	0.00	20	20.90	21.00	-20	8,649	-0.23%
2019/12/17	1	20.70	0	0.00	20.85	1	8,674	0.01%
2019/12/16	0	0.00	1	20.75	20.70	-1	8,517	-0.01%
2019/12/13	1	20.75	23	20.80	20.75	-22	8,560	-0.26%
2019/12/09	3	20.70	0	0.00	20.80	3	8,394	0.04%
2019/11/25	0	0.00	4	20.85	20.75	-4	7,826	-0.05%
2019/11/21	1	20.75	0	0.00	20.75	1	8,069	0.01%
2019/11/20	1	20.90	0	0.00	20.95	1	8,002	0.01%
2019/11/12	5	20.95	0	0.00	21.00	5	8,363	0.06%
2019/11/08	0	0.00	3	21.00	21.10	-3	9,138	-0.03%
2019/11/04	0	0.00	20	21.00	21.00	-20	9,700	-0.21%
2019/11/01	1	20.90	0	0.00	20.95	1	9,851	0.01%
2019/10/31	0.1	20.95	0	0.00	20.95	0.1	10,080	0.00%
2019/10/29	0	0.00	2	20.75	20.80	-2	10,272	-0.02%
2019/10/23	0	0.00	1	20.55	20.55	-1	10,453	-0.01%
2019/10/09	0	0.00	2	20.40	20.30	-2	10,267	-0.02%
2019/09/18	0	0.00	0.1	20.85	20.85	-0.1	10,038	0.00%
2019/09/16	0	0.00	20	20.60	20.60	-20	10,112	-0.20%
2019/09/10	0	0.00	5	20.55	20.60	-5	10,265	-0.05%
2019/09/09	0	0.00	20	20.45	20.50	-20	10,234	-0.20%
2019/08/29	0	0.00	7	19.55	19.70	-7	10,772	-0.06%
2019/08/15	3	19.55	2	19.55	19.55	1	11,054	0.01%
2019/08/13	21	20.80	0	0.00	20.70	21	10,754	0.20%
2019/08/12	31	20.90	0	0.00	20.85	31	10,530	0.29%
2019/08/07	0	0.00	10	20.60	20.55	-10	10,387	-0.10%
2019/08/05	0	0.00	11	20.60	20.65	-11	10,272	-0.11%
2019/07/30	10	21.20	0	0.00	21.10	10	9,937	0.10%
2019/07/26	0	0.00	3	21.13	21.20	-3	10,113	-0.03%
2019/07/23	1	21.00	0	0.00	21.00	1	10,195	0.01%
2019/07/22	1	21.10	0	0.00	21.05	1	10,312	0.01%
2019/07/19	12	21.05	0	0.00	21.05	12	10,297	0.12%
2019/07/16	0	0.00	0	20.90	20.80	0	10,643	0.00%
2019/07/09	2	20.65	0	0.00	20.70	2	11,211	0.02%
2019/07/08	0	0.00	1	20.75	20.80	-1	11,213	-0.01%
2019/06/27	1	20.80	0	0.00	20.90	1	11,419	0.01%
2019/06/26	0	0.00	20	20.85	20.75	-20	11,430	-0.17%
2019/06/21	1	20.80	0	0.00	20.75	1	11,446	0.01%
2019/06/20	0	0.00	2	20.85	20.90	-2	11,293	-0.02%
2019/06/12	0	0.00	1	20.10	20.25	-1	11,283	-0.01%
2019/06/11	2	20.58	1	20.45	20.45	1	11,165	0.01%
2019/06/10	3	20.77	20	20.80	20.80	-17	11,040	-0.15%
2019/06/06	1	20.60	7	20.53	20.70	-6	10,950	-0.05%
2019/06/05	0	0.00	2	20.50	20.55	-2	10,820	-0.02%
2019/06/03	3	20.40	0	0.00	20.40	3	10,647	0.03%
2019/05/31	0	0.00	1	20.45	20.55	-1	10,606	-0.01%
2019/05/30	1	20.25	0	0.00	20.40	1	10,475	0.01%
2019/05/29	1	20.15	0	0.00	20.20	1	10,556	0.01%
2019/05/28	3	20.15	0	0.00	20.25	3	10,673	0.03%
2019/05/23	1	19.95	6	19.95	19.95	-5	10,299	-0.05%
2019/05/21	6	20.08	0	0.00	20.15	6	10,356	0.06%
2019/05/15	1	19.90	0	0.00	19.90	1	9,923	0.01%
2019/05/14	2	19.80	0	0.00	19.85	2	10,004	0.02%
2019/05/09	0	0.00	1	20.00	19.95	-1	9,957	-0.01%
2019/05/06	0	0.00	1	20.20	20.20	-1	9,774	-0.01%
2019/05/03	1	20.45	0	0.00	20.45	1	9,644	0.01%
2019/05/02	0	0.00	0	20.50	20.50	0	9,555	0.00%
2019/04/30	0	0.00	1	20.45	20.50	-1	9,531	-0.01%
2019/04/29	0	0.00	20	20.45	20.50	-20	9,581	-0.21%
2019/04/26	0	0.00	13	20.25	20.35	-13	9,666	-0.13%
2019/04/25	0	0.00	21	20.40	20.35	-21	9,586	-0.22%
2019/04/24	2	20.33	15	20.40	20.50	-13	9,579	-0.14%
2019/04/23	0	0.00	1	20.10	20.30	-1	9,578	-0.01%
2019/04/22	1	20.05	0	0.00	20.20	1	9,510	0.01%
2019/04/18	0	0.00	2	19.78	19.85	-2	9,388	-0.02%
2019/04/17	0	0.00	13	19.56	19.70	-13	9,448	-0.14%
2019/04/02	0	0.00	1	19.50	19.40	-1	9,403	-0.01%
2019/03/29	0	0.00	21	19.50	19.50	-21	9,259	-0.23%
2019/03/28	10	19.35	0	0.00	19.40	10	9,229	0.11%
2019/03/27	2	19.40	0	0.00	19.40	2	9,246	0.02%
2019/03/26	1	19.35	0	0.00	19.40	1	9,363	0.01%
2019/03/25	2	19.25	0	0.00	19.30	2	9,453	0.02%
2019/03/22	0	0.00	2	19.45	19.45	-2	9,443	-0.02%
2019/03/21	0	0.00	11	19.50	19.50	-11	9,409	-0.12%
2019/03/18	1	19.10	0	0.00	19.20	1	9,105	0.01%
2019/03/11	0	0.00	2	18.95	18.90	-2	9,069	-0.02%
2019/03/08	0	0.00	6	18.88	18.90	-6	9,046	-0.07%
2019/03/07	2	18.95	3	18.95	18.90	-1	9,243	-0.01%
2019/03/06	0	0.00	172	19.00	19.00	-172	9,260	-1.86%	大賣/鉅額交易
2019/03/04	1	18.85	0	0.00	18.95	1	9,286	0.01%
2019/02/27	0	0.00	1	19.00	19.10	-1	9,160	-0.01%
2019/02/26	0	0.00	1	18.95	19.00	-1	9,034	-0.01%
2019/02/22	0	0.00	12	18.80	18.90	-12	8,881	-0.14%
2019/02/21	0	0.00	10	18.80	18.80	-10	8,809	-0.11%
2019/02/20	1	18.70	0	0.00	18.80	1	8,809	0.01%
2019/02/14	1	18.65	0	0.00	18.60	1	8,558	0.01%
2019/02/12	0	0.00	1	18.65	18.65	-1	8,374	-0.01%
2019/01/30	0	0.00	3	18.50	18.50	-3	8,268	-0.04%
2019/01/29	0	0.00	0.1	18.50	18.50	-0.1	8,143	0.00%
2019/01/25	1	18.50	4	18.55	18.55	-3	8,067	-0.04%
2019/01/23	15	18.40	0	0.00	18.45	15	8,091	0.19%
2019/01/21	1	18.40	0	0.00	18.35	1	8,106	0.01%
2019/01/18	0	0.00	2	18.25	18.30	-2	8,145	-0.02%
2019/01/09	0	0.00	1	18.00	18.00	-1	7,915	-0.01%
2019/01/08	0	0.00	1	17.80	17.80	-1	7,861	-0.01%
2019/01/07	1	17.70	1	17.75	17.70	0	8,033	0.00%
2019/01/03	0	0.00	0.3	17.75	17.70	-0.3	8,863	0.00%
2019/01/02	0	0.00	1	17.55	17.60	-1	8,891	-0.01%
2018/12/27	1	17.50	0	0.00	17.60	1	9,019	0.01%
2018/12/25	2	17.48	0	0.00	17.45	2	9,110	0.02%
2018/12/19	1	17.50	11	17.56	17.70	-10	9,304	-0.11%
2018/12/06	0	0.00	2	17.85	17.85	-2	9,516	-0.02%
2018/11/26	0	0.00	1	17.90	17.80	-1	9,493	-0.01%
2018/11/23	0	0.00	2	17.80	17.75	-2	9,480	-0.02%
2018/11/20	1	17.85	0	0.00	17.95	1	9,600	0.01%
2018/11/19	1	17.95	0	0.00	18.00	1	9,623	0.01%
2018/11/14	0	0.00	1	17.75	17.85	-1	10,461	-0.01%
2018/11/12	1	17.70	0	0.00	17.75	1	11,303	0.01%
2018/11/09	0	0.00	2	17.80	17.90	-2	11,496	-0.02%
2018/11/08	1	17.80	0	0.00	18.00	1	11,682	0.01%
2018/11/07	3	17.72	0	0.00	17.85	3	11,759	0.03%
2018/11/02	1	17.35	0	0.00	17.50	1	12,033	0.01%
2018/10/31	1	17.35	0	0.00	17.40	1	12,264	0.01%
2018/10/29	5	17.05	0	0.00	17.10	5	12,231	0.04%
2018/10/26	3	17.05	0	0.00	17.10	3	12,348	0.02%
2018/10/24	5	17.15	2	17.15	17.30	3	12,417	0.02%
2018/10/18	10	17.35	0	0.00	17.45	10	12,707	0.08%
2018/10/17	2	17.40	0	0.00	17.40	2	12,729	0.02%
2018/10/16	4	17.40	0	0.00	17.45	4	12,671	0.03%
2018/10/15	11	17.49	0	0.00	17.40	11	12,580	0.09%
2018/10/12	0	0.00	5	17.30	17.65	-5	12,390	-0.04%
2018/10/11	0	0.00	1	17.70	17.50	-1	12,301	-0.01%
2018/10/09	0	0.00	15	18.17	18.10	-15	11,670	-0.13%
2018/10/05	1	18.25	20	18.05	18.15	-19	11,634	-0.16%
2018/10/01	0	0.00	34	18.64	18.65	-34	11,405	-0.30%
2018/09/26	3	18.48	1	18.50	18.40	2	11,365	0.02%
2018/09/25	5	18.55	0	0.00	18.60	5	11,394	0.04%
2018/09/21	0	0.00	0.1	18.60	18.60	-0.1	11,413	0.00%
2018/09/20	5	18.25	2	18.20	18.25	3	11,290	0.03%
2018/09/19	2	18.15	0	0.00	18.20	2	11,432	0.02%
2018/09/11	0	0.00	1	18.05	18.05	-1	11,943	-0.01%
2018/09/10	0	0.00	1	18.00	18.00	-1	12,166	-0.01%
2018/09/05	1	18.00	0	0.00	18.00	1	12,409	0.01%
2018/09/04	1	18.20	0	0.00	18.20	1	12,399	0.01%
2018/08/31	2	18.10	0	0.00	18.25	2	12,548	0.02%
2018/08/24	0	0.00	1	18.10	18.10	-1	13,121	-0.01%
2018/08/22	1	18.25	0	0.00	18.20	1	14,231	0.01%
2018/08/21	8	17.98	0	0.00	18.15	8	14,218	0.06%
2018/08/17	2	18.78	0	0.00	18.70	2	13,338	0.01%
2018/08/16	0	0.00	2	18.70	18.70	-2	13,181	-0.02%
2018/08/14	0	0.00	2	18.80	18.80	-2	12,978	-0.02%
2018/08/13	8	18.90	7	18.89	18.80	1	12,889	0.01%
2018/08/07	2	18.80	0	0.00	18.70	2	12,891	0.02%
2018/08/02	0	0.00	2	18.60	18.60	-2	12,775	-0.02%
2018/07/31	0	0.00	1	18.55	18.70	-1	12,524	-0.01%
2018/07/27	1	18.35	0	0.00	18.45	1	12,232	0.01%
2018/07/26	0	0.00	1	18.30	18.30	-1	12,224	-0.01%
2018/07/25	7	18.20	0	0.00	18.15	7	12,365	0.06%
2018/07/20	0	0.00	10	18.00	18.05	-10	12,501	-0.08%
2018/07/16	0	0.00	2	17.80	17.90	-2	12,492	-0.02%
2018/07/10	1	17.70	0	0.00	17.70	1	12,735	0.01%
2018/06/20	0	0.00	1	17.70	17.70	-1	12,350	-0.01%
2018/06/19	4	17.73	0	0.00	17.65	4	12,209	0.03%
2018/06/15	1	17.80	0	0.00	17.80	1	11,946	0.01%
2018/06/14	6	17.94	0	0.00	17.90	6	11,582	0.05%
2018/06/13	10	18.10	2	18.05	18.05	8	11,441	0.07%
2018/06/11	31	18.10	0	0.00	18.10	31	11,623	0.27%
2018/06/07	1	18.10	0	0.00	18.20	1	11,554	0.01%
2018/06/05	0	0.00	1	18.00	18.05	-1	11,367	-0.01%
2018/06/01	2	17.70	0	0.00	17.85	2	11,070	0.02%
2018/05/31	1	17.80	0	0.00	17.65	1	10,831	0.01%
2018/05/30	0	0.00	1	17.85	17.80	-1	10,138	-0.01%
2018/05/29	2	18.00	3	17.97	18.00	-1	9,843	-0.01%
2018/05/28	2	17.85	0	0.00	18.00	2	9,812	0.02%
2018/05/24	0	0.00	0.2	17.80	17.80	-0.2	9,620	0.00%
2018/05/22	0	0.00	1	17.70	17.70	-1	9,653	-0.01%
2018/05/21	1	17.65	0	0.00	17.65	1	9,712	0.01%
2018/05/16	0	0.00	1	17.50	17.55	-1	10,173	-0.01%
2018/05/15	1	17.45	0	0.00	17.45	1	10,512	0.01%
2018/05/07	1	17.25	0	0.00	17.25	1	10,959	0.01%
2018/05/03	1	17.35	0	0.00	17.35	1	10,899	0.01%
2018/04/25	0	0.00	1	17.10	17.10	-1	10,648	-0.01%
2018/04/23	0	0.00	3	17.10	17.10	-3	10,738	-0.03%
2018/04/19	1	17.20	0	0.00	17.25	1	10,701	0.01%
2018/04/10	0	0.00	10	17.25	17.30	-10	11,058	-0.09%
2018/04/02	1	17.30	0	0.00	17.20	1	10,927	0.01%
2018/03/27	1	17.20	0	0.00	17.25	1	10,897	0.01%
2018/03/23	0	0.00	1	17.05	17.05	-1	10,734	-0.01%
2018/03/12	0	0.00	0	17.15	17.15	0	10,692	0.00%
2018/03/06	0	0.00	1	16.85	16.85	-1	10,992	-0.01%
2018/03/05	1	16.80	0	0.00	16.70	1	11,345	0.01%
2018/02/27	0	0.00	1	17.10	17.00	-1	11,139	-0.01%
2018/02/26	11	17.10	0	0.00	17.05	11	11,005	0.10%
2018/02/23	1	17.00	0	0.00	17.05	1	10,990	0.01%
2018/02/21	11	16.70	0	0.00	16.65	11	11,304	0.10%
2018/02/12	1	16.50	0	0.00	16.50	1	11,125	0.01%
2018/02/09	4	16.39	1	16.20	16.40	3	10,999	0.03%
2018/02/07	134	16.67	0	0.00	16.60	134	10,524	1.27%	大買/鉅額交易
2018/02/06	12	16.38	1	16.80	16.50	11	10,135	0.11%
2018/01/31	0	0.00	1	17.05	17.35	-1	9,555	-0.01%
2018/01/30	0	0.00	4	17.20	17.15	-4	9,536	-0.04%
2018/01/24	0	0.00	1	17.25	17.25	-1	9,306	-0.01%
2018/01/23	0	0.00	1	17.35	17.35	-1	9,264	-0.01%
2018/01/22	1	17.25	0	0.00	17.35	1	9,168	0.01%
2018/01/18	1	17.35	0	0.00	17.40	1	9,171	0.01%
2018/01/17	0	0.00	1	17.35	17.35	-1	9,179	-0.01%
2018/01/12	1	17.20	0	0.00	17.30	1	9,200	0.01%
2018/01/11	0	0.00	1	17.20	17.20	-1	9,126	-0.01%
2018/01/09	0	0.00	1	17.30	17.35	-1	9,234	-0.01%
2018/01/08	1	17.15	0	0.00	17.30	1	9,209	0.01%
2018/01/05	1	16.85	0	0.00	16.90	1	9,020	0.01%