創惟 (6104)-聯邦-興中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	100.75	99.00	-2	1,024	-0.20%
2024/05/30	2	99.40	0	0.00	99.10	2	1,070	0.19%
2024/04/30	0	95.60	0	0.00	94.80	0	2,222	0.00%
2024/04/18	0.1	97.50	0	0.00	96.80	0.1	2,361	0.00%
2024/04/17	0.2	96.50	0	0.00	97.60	0.2	2,379	0.01%
2024/04/16	0	94.25	0	0.00	94.00	0	2,384	0.00%
2024/04/15	0.1	99.15	0	0.00	98.00	0.1	2,372	0.00%
2024/04/12	1	104.00	0	0.00	103.50	1	2,363	0.04%
2024/04/11	2.1	104.43	1	103.50	103.00	1.1	2,379	0.05%
2024/04/10	0	0.00	1	108.50	108.00	-1	2,368	-0.04%
2024/04/09	1.1	107.00	0	0.00	106.50	1.1	2,391	0.05%
2024/04/08	1.3	108.25	0	0.00	108.00	1.3	2,408	0.06%
2024/04/03	0.1	109.50	0	0.00	110.00	0.1	2,418	0.00%
2024/04/01	0	0.00	3	109.33	111.00	-3	2,457	-0.12%
2024/03/29	2	107.50	1	109.00	107.00	1	2,479	0.04%
2024/03/28	2	108.00	0	0.00	108.00	2	2,525	0.08%
2024/03/26	0	108.00	0	0.00	108.00	0	2,542	0.00%
2024/03/22	0	0.00	2	109.50	109.00	-2	2,555	-0.08%
2024/03/21	1	108.00	2	109.00	108.50	-1	2,568	-0.04%
2024/03/20	1	107.50	0	0.00	106.50	1	2,580	0.04%
2024/03/19	0	0.00	1	109.00	108.50	-1	2,619	-0.04%
2024/03/18	1	105.50	1	107.00	107.00	0	2,755	0.00%
2024/03/15	1.1	106.40	0	0.00	105.50	1.1	2,787	0.04%
2024/03/14	1	107.00	1	108.00	107.00	0	2,793	0.00%
2024/03/13	2.2	106.49	0.2	106.00	105.50	2	2,804	0.07%
2024/03/12	1	108.00	0	0.00	108.50	1	2,818	0.04%
2024/03/07	3	113.67	0	0.00	112.00	3	2,910	0.10%
2024/03/06	3	118.00	0	0.00	117.00	3	2,930	0.10%
2024/03/05	2	118.50	2	119.00	120.50	0	2,987	0.00%
2024/03/04	0.1	121.50	0	0.00	120.50	0.1	3,162	0.00%
2024/03/01	0	0.00	0	122.00	122.00	0	3,233	0.00%
2024/02/29	1	122.00	0	0.00	121.00	1	3,326	0.03%
2024/02/27	5	124.70	2	122.50	123.00	3	3,643	0.08%
2024/02/26	1	125.00	4	129.00	127.50	-3	3,764	-0.08%
2024/02/23	6	124.08	9.7	122.45	125.00	-3.7	3,675	-0.10%
2024/02/22	1	114.00	0	0.00	114.50	1	3,461	0.03%
2024/02/21	2	115.25	1	116.50	115.50	1	3,593	0.03%
2024/02/20	0	0.00	1	117.50	115.00	-1	3,646	-0.03%
2024/02/19	3	116.00	3	116.50	115.50	0	3,689	0.00%
2024/02/16	1	117.46	2	116.50	118.50	-1	3,815	-0.03%
2024/02/15	2	111.50	6	112.08	113.50	-4	3,787	-0.11%
2024/02/05	1	109.99	0	0.00	108.00	1	3,759	0.03%
2024/01/31	1	108.50	2	109.50	109.00	-1	3,761	-0.03%
2024/01/29	1	105.50	1	106.50	107.50	0	3,775	0.00%
2024/01/24	1	109.00	1	111.00	108.50	0	3,797	0.00%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/22	0	0.00	1	108.00	109.50	-1	3,808	-0.03%
2024/01/17	4	106.25	0	0.00	106.00	4	3,894	0.10%
2024/01/16	0	111.00	0	0.00	111.50	0	3,865	0.00%
2024/01/11	2	114.50	0	0.00	114.00	2	3,908	0.05%
2024/01/10	0	0.00	1	116.00	117.00	-1	3,970	-0.03%
2024/01/09	1	114.02	0	0.00	113.50	1	4,128	0.02%
2024/01/08	1	115.50	0	0.00	115.50	1	4,202	0.02%
2024/01/05	0	0.00	1	120.00	118.50	-1	4,341	-0.02%
2024/01/04	1	118.00	1	120.00	116.50	0	4,352	0.00%
2024/01/03	1.4	118.32	0	0.00	119.50	1.4	4,423	0.03%
2024/01/02	0	0.00	1	122.00	122.00	-1	4,398	-0.02%
2023/12/28	1	120.00	0	0.00	120.00	1	4,373	0.02%
2023/12/27	1	123.00	1	123.00	122.00	0	4,368	0.00%
2023/12/26	1	120.50	0	0.00	121.00	1	4,337	0.02%
2023/12/25	2	119.00	3	120.33	122.00	-1	4,299	-0.02%
2023/12/20	0.3	118.50	2	119.25	117.50	-1.7	4,254	-0.04%
2023/12/18	3.1	117.65	0	0.00	117.00	3.1	4,248	0.07%
2023/12/15	1	119.50	0	0.00	119.00	1	4,246	0.02%
2023/12/14	1.2	120.57	0	0.00	121.00	1.2	4,256	0.03%
2023/12/13	3.1	121.66	2	121.25	119.50	1.1	4,237	0.03%
2023/12/11	0	128.00	0	0.00	127.50	0	4,161	0.00%
2023/12/08	1	128.00	1	130.00	127.50	0	4,218	0.00%
2023/12/07	1.1	128.05	0	0.00	128.00	1.1	4,201	0.03%
2023/12/06	0	0.00	1	129.50	131.50	-1	4,195	-0.02%
2023/12/05	8.1	129.15	7	128.00	127.00	1.1	4,166	0.03%
2023/12/04	2.2	130.41	1	130.00	129.50	1.2	4,186	0.03%
2023/11/30	0	0.00	5.1	134.50	134.00	-5.1	4,183	-0.12%
2023/11/28	0	0.00	4	130.00	132.50	-4	4,025	-0.10%
2023/11/27	13	128.73	14	128.82	126.50	-1	3,997	-0.03%
2023/11/24	11.1	129.72	7	133.00	128.00	4.1	3,972	0.10%
2023/11/22	0	0.00	1.2	124.21	128.00	-1.2	3,474	-0.03%
2023/11/20	0	0.00	0.2	120.60	119.50	-0.2	3,193	0.00%
2023/11/17	0	0.00	0.1	118.00	118.50	-0.1	3,044	0.00%
2023/11/15	0	0.00	0	117.00	117.50	0	2,910	0.00%
2023/11/13	0	107.00	0	0.00	109.00	0	2,731	0.00%
2023/11/08	0	110.50	0	0.00	109.00	0	2,720	0.00%
2023/11/03	1	108.00	1	107.50	107.00	0	2,748	0.00%
2023/11/02	0	108.50	0	0.00	108.00	0	2,759	0.00%
2023/10/31	0	0.00	4	108.50	105.50	-4	2,804	-0.14%
2023/10/23	1	111.50	0	0.00	110.00	1	3,163	0.03%
2023/10/19	1	110.00	0	0.00	110.00	1	3,244	0.03%
2023/10/18	0	110.50	0	0.00	108.50	0	3,252	0.00%
2023/10/17	2	118.50	1	119.00	111.50	1	3,256	0.03%
2023/10/16	1.2	116.04	0	0.00	114.50	1.2	3,177	0.04%
2023/10/13	0.1	117.70	0.2	113.71	120.50	-0.1	3,102	0.00%
2023/10/12	0	109.00	0	0.00	111.00	0	2,973	0.00%
2023/10/11	0	108.00	0	0.00	105.50	0	2,981	0.00%
2023/10/06	0.1	103.50	0	0.00	103.50	0.1	2,926	0.00%
2023/10/05	0.1	105.50	0	0.00	104.00	0.1	2,933	0.00%
2023/09/28	0.1	105.00	0	0.00	103.50	0.1	2,964	0.00%
2023/09/14	0	0.00	0.1	116.50	118.00	-0.1	2,872	0.00%
2023/09/12	0	0.00	0.1	116.50	116.50	-0.1	2,879	0.00%
2023/09/11	2	117.00	2	115.50	115.50	0	2,897	0.00%
2023/09/07	1	117.00	1	116.50	116.50	0	2,928	0.00%
2023/09/06	1	116.50	3	119.00	118.00	-2	2,873	-0.07%
2023/09/04	2	118.00	0	0.00	117.50	2	2,771	0.07%
2023/09/01	1	112.00	2	114.00	114.00	-1	2,689	-0.04%
2023/08/30	0.1	108.00	0	0.00	108.00	0.1	2,608	0.00%
2023/08/28	0	0.00	2	103.00	103.00	-2	2,488	-0.08%
2023/08/23	0	0.00	0.2	99.00	99.60	-0.2	2,665	-0.01%
2023/08/18	1	100.00	1	99.00	99.50	0	2,693	0.00%
2023/08/15	0	0.00	3	95.00	94.80	-3	2,686	-0.11%
2023/08/14	1	93.00	1	93.80	94.40	0	2,694	0.00%
2023/08/10	1	98.20	0	0.00	98.10	1	2,673	0.04%
2023/08/08	1	105.50	0	0.00	105.00	1	2,629	0.04%
2023/08/07	0	0.00	4	107.75	106.50	-4	2,629	-0.15%
2023/07/27	1	119.50	2	119.00	120.00	-1	2,443	-0.04%
2023/07/26	15	121.27	12	120.17	113.50	3	2,343	0.13%
2023/07/25	1	118.50	0	0.00	117.50	1	2,174	0.05%
2023/07/21	2	111.50	0	0.00	112.50	2	2,119	0.09%
2023/07/19	0	0.00	2	113.50	114.00	-2	2,105	-0.09%
2023/07/04	0	113.00	1	114.50	114.00	-1	2,251	-0.04%
2023/07/03	2	111.50	0.4	112.00	112.00	1.6	2,269	0.07%
2023/06/19	1	119.00	2	119.50	116.00	-1	2,700	-0.04%
2023/06/16	2	114.50	0	0.00	114.00	2	2,659	0.08%
2023/05/31	0	0.00	2	118.75	117.50	-2	3,444	-0.06%
2023/05/30	0	0.00	13	114.08	115.00	-13	3,404	-0.38%
2023/05/29	0.1	110.00	1	112.50	112.50	-1	3,411	-0.03%
2023/05/26	2	106.00	0	0.00	106.00	2	3,510	0.06%
2023/05/18	0	0.00	1	110.00	109.50	-1	4,583	-0.02%
2023/05/16	0	0.00	6	106.00	105.50	-6	4,965	-0.12%
2023/05/12	10	105.00	0	0.00	107.50	10	5,141	0.19%
2023/05/11	2	106.50	0	0.00	104.50	2	5,270	0.04%
2023/05/10	1	109.50	0	0.00	109.50	1	5,417	0.02%
2023/05/02	0.1	110.00	0	0.00	110.00	0.1	6,480	0.00%
2023/04/26	1	105.00	1	105.00	105.50	0	6,583	0.00%
2023/04/25	1	102.50	0	0.00	102.50	1	6,707	0.01%
2023/04/24	2	109.50	0	0.00	108.50	2	6,698	0.03%
2023/04/20	3.1	115.69	0	0.00	115.50	3.1	6,780	0.05%
2023/04/18	2	120.50	0	0.00	121.50	2	6,814	0.03%
2023/04/14	0.2	124.00	0	0.00	123.00	0.2	6,991	0.00%
2023/04/12	1	127.50	3	129.33	130.00	-2	6,966	-0.03%
2023/04/06	0	0.00	1	125.00	125.50	-1	6,940	-0.01%
2023/03/29	1	121.50	1	119.00	119.00	0	6,962	0.00%
2023/03/28	1	121.00	0	0.00	121.00	1	7,000	0.01%
2023/03/27	2	126.00	0	0.00	125.50	2	6,987	0.03%
2023/03/24	0	0.00	11	130.00	127.50	-11	7,028	-0.16%
2023/03/22	2	127.25	0	0.00	126.00	2	6,859	0.03%
2023/03/21	0	0.00	1	126.00	125.50	-1	6,789	-0.01%
2023/03/20	4	120.75	5	121.00	120.50	-1	6,795	-0.01%
2023/03/17	3	119.50	2	119.50	119.50	1	6,849	0.01%
2023/03/16	1	117.00	1	116.00	116.50	0	6,879	0.00%
2023/03/14	1	117.00	0	0.00	116.50	1	7,024	0.01%
2023/03/13	5	116.60	5	118.00	120.50	0	7,217	0.00%
2023/03/10	3	125.33	0	0.00	124.00	3	7,418	0.04%
2023/03/09	7	131.00	9	132.00	128.00	-2	7,584	-0.03%
2023/03/08	2	126.00	3	127.83	128.00	-1	7,472	-0.01%
2023/03/07	2	128.25	0	0.00	127.00	2	7,556	0.03%
2023/03/06	2	130.25	4	130.25	130.00	-2	7,594	-0.03%
2023/03/03	5	128.00	6	127.67	127.00	-1	7,687	-0.01%
2023/03/02	0	0.00	2	127.25	126.50	-2	7,798	-0.03%
2023/03/01	0	0.00	1	126.00	127.00	-1	7,790	-0.01%
2023/02/24	5	125.50	1	130.00	124.00	4	7,833	0.05%
2023/02/23	4	126.25	7	127.57	128.00	-3	7,790	-0.04%
2023/02/22	5	122.10	2	121.25	122.50	3	7,937	0.04%
2023/02/21	5	128.30	1	129.50	127.00	4	8,019	0.05%
2023/02/20	3	127.17	4	127.38	127.50	-1	7,974	-0.01%
2023/02/17	1	120.00	5	122.10	123.00	-4	7,825	-0.05%
2023/02/16	0	0.00	2	118.25	118.50	-2	7,829	-0.03%
2023/02/15	5	115.50	2	115.75	115.50	3	8,157	0.04%
2023/02/14	3	116.83	3	120.33	116.50	0	8,149	0.00%
2023/02/13	2	115.00	1	115.50	115.50	1	8,051	0.01%
2023/02/10	7	117.00	2	118.50	115.00	5	8,172	0.06%
2023/02/09	3	116.83	3	117.17	117.00	0	8,302	0.00%
2023/02/08	6	116.92	3	117.50	114.50	3	8,304	0.04%
2023/02/07	1	115.50	0	0.00	115.50	1	8,270	0.01%
2023/02/03	7	116.43	7	117.79	118.00	0	8,352	0.00%
2023/01/31	0	0.00	1	104.50	104.50	-1	8,592	-0.01%
2023/01/16	0	0.00	1	97.40	97.40	-1	8,952	-0.01%
2023/01/13	13	96.15	12	99.54	96.00	1	8,997	0.01%
2023/01/12	2	99.20	2	98.15	95.30	0	8,962	0.00%
2023/01/11	2	99.05	2	98.25	98.30	0	8,993	0.00%
2023/01/10	2	96.95	2.3	98.61	97.50	-0.3	9,081	0.00%
2023/01/09	1	98.10	1	96.70	96.70	0	9,089	0.00%
2023/01/06	0.3	95.90	0	0.00	96.70	0.3	9,139	0.00%
2022/12/28	3	88.30	3	90.30	88.30	0	9,677	0.00%
2022/12/27	0	0.00	5	91.20	90.30	-5	9,891	-0.05%
2022/12/22	5	89.02	0	0.00	88.60	5	10,418	0.05%
2022/12/19	0	0.00	2	94.00	93.70	-2	10,700	-0.02%
2022/12/16	2	96.90	0	0.00	95.70	2	10,759	0.02%
2022/12/13	1	103.00	0	0.00	101.00	1	10,885	0.01%
2022/12/09	0	0.00	2	106.50	105.50	-2	10,914	-0.02%
2022/12/06	1	106.50	16	105.91	104.50	-15	10,835	-0.14%
2022/12/05	11	110.86	1	108.00	109.50	10	10,850	0.09%
2022/12/02	5	107.00	6	105.17	107.00	-1	10,675	-0.01%
2022/11/28	1	97.00	1	97.60	97.60	0	10,366	0.00%
2022/11/24	0	0.00	19	94.36	96.20	-19	10,197	-0.19%
2022/11/23	18	92.02	0	0.00	91.10	18	10,093	0.18%
2022/11/21	1	94.30	7	95.96	94.30	-6	10,157	-0.06%
2022/11/18	12	95.79	0	0.00	95.10	12	10,210	0.12%
2022/11/17	8	95.41	9	96.41	96.30	-1	10,032	-0.01%
2022/11/16	1	94.20	3	94.80	94.30	-2	9,957	-0.02%
2022/11/15	3	93.50	1	94.50	94.50	2	9,958	0.02%
2022/11/14	5	93.40	9	93.37	95.00	-4	10,052	-0.04%
2022/11/11	4	94.88	3	97.50	91.70	1	10,143	0.01%
2022/11/10	2	90.90	2	91.70	91.00	0	9,942	0.00%
2022/11/09	4	91.15	0	0.00	91.80	4	10,574	0.04%
2022/11/08	0.1	91.00	0	0.00	88.50	0.1	10,728	0.00%
2022/11/07	1	88.20	0	0.00	89.00	1	10,775	0.01%
2022/11/02	1	89.10	2	89.15	89.00	-1	10,572	-0.01%
2022/11/01	4	85.90	4	87.08	87.10	0	10,461	0.00%
2022/10/31	8	83.18	8	83.96	83.40	0	10,351	0.00%
2022/10/28	10	81.85	8	83.76	82.10	2	10,407	0.02%
2022/10/27	12	82.46	14	81.57	82.60	-2	9,923	-0.02%
2022/10/25	2	76.70	2	76.00	75.20	0	9,988	0.00%
2022/10/24	5	82.78	5	84.28	82.10	0	10,014	0.00%
2022/10/21	57	82.00	57	83.86	80.10	0	10,055	0.00%
2022/10/20	13	85.00	13	86.05	83.60	0	10,334	0.00%
2022/10/19	1	86.60	0	0.00	85.20	1	10,430	0.01%
2022/10/18	4	86.93	2	90.25	87.40	2	10,586	0.02%
2022/10/17	2	89.70	4	86.75	89.70	-2	11,013	-0.02%
2022/10/14	3	85.80	4	83.40	85.80	-1	11,393	-0.01%
2022/10/13	1	80.90	0	0.00	78.00	1	11,510	0.01%
2022/10/05	5.7	94.51	4	95.00	92.50	1.7	12,257	0.01%
2022/10/04	3	92.67	3	92.47	94.00	0	12,307	0.00%
2022/10/03	3	92.70	3	89.83	92.70	0	12,390	0.00%
2022/09/30	1	85.70	1	88.10	88.10	0	12,546	0.00%
2022/09/29	1	85.40	1	85.80	83.30	0	12,679	0.00%
2022/09/19	1	100.00	1	101.00	99.50	0	13,892	0.00%
2022/09/16	3	100.33	3	101.83	100.00	0	14,077	0.00%
2022/09/15	2	103.00	2	106.00	103.00	0	14,300	0.00%
2022/09/14	2	107.00	2	102.00	107.00	0	14,506	0.00%
2022/09/13	2	104.75	2	106.00	104.50	0	14,714	0.00%
2022/09/12	3	104.50	3	105.67	104.50	0	14,947	0.00%
2022/09/08	2	104.50	2	102.00	104.50	0	15,021	0.00%
2022/09/07	1	101.50	1	102.50	101.50	0	15,044	0.00%
2022/09/06	1	102.00	1	110.50	102.50	0	15,134	0.00%
2022/09/05	3	113.00	3	113.50	113.00	0	15,073	0.00%
2022/09/02	2	120.00	2	120.75	120.00	0	15,046	0.00%
2022/09/01	2	120.25	2	121.75	120.00	0	15,125	0.00%
2022/08/31	2	123.50	2	121.25	123.50	0	15,229	0.00%
2022/08/30	3	120.67	3	121.67	120.50	0	15,284	0.00%
2022/08/29	1	122.50	1	119.50	122.50	0	15,418	0.00%
2022/08/26	3	125.50	3	127.50	125.50	0	15,490	0.00%
2022/08/25	2	127.00	2	129.50	127.00	0	15,557	0.00%
2022/08/24	2	125.50	2	127.50	125.50	0	15,670	0.00%
2022/08/23	2	129.00	2	126.25	129.00	0	15,831	0.00%
2022/08/22	2	128.25	2	129.50	128.00	0	15,996	0.00%
2022/08/19	2	133.00	2	134.00	133.00	0	16,019	0.00%
2022/08/18	3	133.50	3	130.67	132.00	0	15,969	0.00%
2022/08/17	7	128.57	7	130.14	128.00	0	15,821	0.00%
2022/08/16	5	131.40	5	134.20	131.50	0	15,835	0.00%
2022/08/12	6	115.50	6	117.08	119.00	0	15,269	0.00%
2022/08/11	2	113.50	3	117.50	113.50	-1	15,319	-0.01%
2022/08/10	1	115.00	1	112.50	115.00	0	15,659	0.00%
2022/08/09	1	115.00	1	115.50	114.50	0	16,036	0.00%
2022/08/08	4	113.25	4	114.00	114.00	0	16,251	0.00%
2022/08/05	2	116.00	2	117.25	116.00	0	16,600	0.00%
2022/08/04	4	112.75	4	111.75	115.00	0	16,799	0.00%
2022/08/03	2	111.00	2	116.00	111.00	0	16,929	0.00%
2022/08/02	2	118.50	2	116.75	118.50	0	17,154	0.00%
2022/08/01	6	119.75	6	120.50	120.50	0	17,327	0.00%
2022/07/29	4	120.25	4	121.38	120.50	0	17,475	0.00%
2022/07/28	3	122.33	3	121.67	119.50	0	17,587	0.00%
2022/07/27	1	121.50	1	124.00	125.50	0	17,514	0.00%
2022/07/26	4	129.63	3	132.33	129.50	1	17,300	0.01%
2022/07/25	2	137.00	3	139.00	137.00	-1	17,314	-0.01%
2022/07/22	4.4	145.63	4	147.38	143.00	0.4	17,441	0.00%
2022/07/21	1	142.00	1	140.00	145.00	0	17,174	0.00%
2022/07/18	1	132.50	1	136.00	132.50	0	17,195	0.00%
2022/07/15	2	133.75	2	136.75	133.00	0	17,198	0.00%
2022/07/14	2	138.00	3	129.00	134.00	-1	17,096	-0.01%
2022/07/13	2	126.00	2	129.50	126.00	0	17,010	0.00%
2022/07/12	1	123.50	1	124.00	127.00	0	17,014	0.00%
2022/07/11	3	131.00	2	127.25	131.50	1	17,012	0.01%
2022/07/08	1	135.50	2	132.25	134.50	-1	16,992	-0.01%
2022/07/06	3	129.67	2	132.25	125.00	1	16,633	0.01%
2022/07/05	1	135.00	2	135.50	138.50	-1	16,483	-0.01%
2022/07/04	2	135.50	2	138.00	135.50	0	16,684	0.00%
2022/07/01	2	141.75	1	141.00	140.50	1	16,796	0.01%
2022/06/30	1	149.00	1	145.50	149.00	0	16,587	0.00%
2022/06/29	2	149.00	2	149.25	150.50	0	16,412	0.00%
2022/06/27	3	165.17	4	165.50	164.50	-1	16,379	-0.01%
2022/06/24	3	161.00	2	163.50	160.00	1	16,541	0.01%
2022/06/23	1	161.00	1	160.50	161.00	0	16,472	0.00%
2022/06/21	3	168.67	3	168.00	171.50	0	16,251	0.00%
2022/06/20	2	176.25	6	170.75	164.50	-4	16,400	-0.02%
2022/06/17	2	182.50	2	187.00	182.50	0	16,557	0.00%
2022/06/16	2	198.75	2	195.50	191.00	0	17,063	0.00%
2022/06/15	2	199.00	2	206.50	199.00	0	17,598	0.00%
2022/06/14	2	202.00	3	202.50	204.50	-1	17,776	-0.01%
2022/06/09	1	196.50	1	203.00	204.00	0	18,948	0.00%
2022/06/08	4	200.63	2	202.75	200.50	2	19,158	0.01%
2022/06/07	3	202.50	1	202.50	200.50	2	19,466	0.01%
2022/06/06	2	208.50	3	207.67	208.50	-1	19,980	-0.01%
2022/06/02	1	211.00	2	212.50	213.50	-1	20,703	0.00%
2022/06/01	6	210.33	14	210.25	208.50	-8	21,005	-0.04%
2022/05/31	12	208.25	2	210.00	211.50	10	21,454	0.05%
2022/05/30	3	199.83	2	204.75	211.50	1	22,102	0.00%
2022/05/27	3	194.33	3	195.83	192.50	0	22,692	0.00%
2022/05/26	2	191.00	2	192.50	191.00	0	23,005	0.00%
2022/05/25	3	195.67	2	196.00	197.50	1	23,638	0.00%
2022/05/24	2	194.00	3	197.00	194.00	-1	23,892	0.00%
2022/05/23	3	203.33	3	208.17	202.00	0	24,202	0.00%
2022/05/20	3	209.50	3	212.17	208.00	0	24,359	0.00%
2022/05/19	3	208.33	5	212.10	213.50	-2	24,259	-0.01%
2022/05/18	0	0.00	1	213.50	213.50	-1	24,343	0.00%
2022/05/17	6	203.67	5	206.50	212.00	1	24,314	0.00%
2022/05/16	1	203.00	0	0.00	196.00	1	24,621	0.00%
2022/05/13	0	0.00	4	193.63	197.00	-4	25,140	-0.02%
2022/05/12	3	190.33	2	190.25	183.50	1	25,318	0.00%
2022/05/11	2	190.50	2	193.50	194.50	0	25,571	0.00%
2022/05/10	2	188.50	2	190.75	196.50	0	26,008	0.00%
2022/05/06	1	196.00	0	0.00	192.00	1	26,424	0.00%
2022/05/05	2	214.25	1	214.00	211.50	1	26,377	0.00%
2022/05/03	1	204.00	1	205.00	205.00	0	26,451	0.00%
2022/04/28	3	209.17	4	204.50	204.00	-1	26,627	0.00%
2022/04/27	2	199.25	2	201.00	203.50	0	26,744	0.00%
2022/04/26	0	0.00	2	203.25	203.50	-2	26,663	-0.01%
2022/04/25	2	203.50	0	0.00	199.50	2	26,652	0.01%
2022/04/22	5	232.10	0	0.00	221.50	5	26,853	0.02%
2022/04/21	1	235.50	1	239.00	239.00	0	26,713	0.00%
2022/04/19	0	0.00	2	221.50	221.50	-2	26,443	-0.01%
2022/04/18	0	0.00	1	226.50	226.50	-1	26,356	0.00%
2022/04/15	1	236.50	0	0.00	225.50	1	26,358	0.00%
2022/04/14	1	236.00	0	0.00	232.00	1	26,251	0.00%
2022/04/13	1	248.50	0	0.00	248.00	1	26,134	0.00%
2022/04/12	11	260.41	25	255.60	249.50	-14	26,067	-0.05%
2022/04/11	9	254.17	4	249.50	246.00	5	25,928	0.02%
2022/04/08	11	263.59	5	267.10	264.50	6	25,894	0.02%
2022/04/07	15.1	278.19	0	0.00	272.00	15.1	25,455	0.06%
2022/04/06	5	297.10	14	301.96	302.00	-9	25,191	-0.04%
2022/04/01	16	294.56	12	299.38	300.00	4	25,234	0.02%
2022/03/31	3	298.50	0	0.00	302.00	3	25,247	0.01%
2022/03/30	4	315.38	4	305.75	304.50	0	25,271	0.00%
2022/03/29	6	312.42	15	309.43	309.00	-9	25,361	-0.04%
2022/03/28	1	291.50	1	295.50	303.00	0	25,412	0.00%
2022/03/25	23	296.63	21	292.50	292.50	2	25,973	0.01%
2022/03/24	21	298.26	15	298.33	292.00	6	26,531	0.02%
2022/03/23	6	309.58	5	321.30	298.00	1	26,924	0.00%
2022/03/22	3	300.67	2	305.50	307.00	1	26,954	0.00%
2022/03/21	1	292.00	2	306.50	306.50	-1	26,822	0.00%
2022/03/18	0	0.00	9	295.83	291.50	-9	26,240	-0.03%
2022/03/17	31	284.95	22	291.52	292.00	9	25,674	0.04%
2022/03/16	2	266.50	3	268.50	265.50	-1	25,410	0.00%
2022/03/15	5	282.10	3	272.83	265.00	2	25,180	0.01%
2022/03/14	4	297.25	3	294.17	294.00	1	24,990	0.00%
2022/03/11	3	280.17	5	284.80	289.50	-2	24,549	-0.01%
2022/03/10	0	0.00	4	282.13	279.00	-4	24,273	-0.02%
2022/03/09	4	273.13	3.4	272.12	270.50	0.6	24,002	0.00%
2022/03/08	9	272.67	4	266.13	265.50	5	23,491	0.02%
2022/03/07	1	273.50	2	269.50	265.00	-1	22,922	0.00%
2022/03/04	2	292.00	2	281.00	281.00	0	22,690	0.00%
2022/03/03	5	292.30	5	298.60	293.50	0	22,257	0.00%
2022/03/02	4	259.88	5	267.00	273.00	-1	21,598	0.00%
2022/03/01	1	249.50	1	247.00	248.50	0	20,908	0.00%
2022/02/25	10.4	244.13	14	244.93	245.00	-3.6	20,682	-0.02%
2022/02/24	10	234.10	7	230.86	233.00	3	20,263	0.01%
2022/02/23	12	237.88	12	238.50	238.50	0	20,564	0.00%
2022/02/22	2	232.50	1	226.50	226.50	1	20,451	0.00%
2022/02/21	1	234.00	0	0.00	240.00	1	20,648	0.00%
2022/02/18	2	236.00	2	236.50	238.50	0	21,484	0.00%
2022/02/17	1	238.00	1	234.50	236.00	0	21,706	0.00%
2022/02/16	7	251.29	6	249.42	245.50	1	22,235	0.00%
2022/02/15	3	268.50	13	245.69	245.00	-10	22,917	-0.04%
2022/02/14	20	267.13	10	266.85	265.00	10	22,606	0.04%
2022/02/11	4	255.63	4	271.00	271.00	0	22,673	0.00%
2022/02/10	4	250.25	4	250.63	246.50	0	22,468	0.00%
2022/02/09	2	228.75	2	238.50	243.00	0	21,779	0.00%
2022/02/08	7	218.07	8	219.25	221.00	-1	21,383	0.00%
2022/02/07	1	202.00	1	213.50	213.50	0	21,002	0.00%
2022/01/26	3	202.83	3	195.00	194.50	0	21,059	0.00%
2022/01/25	1	208.00	1	205.00	205.00	0	21,190	0.00%
2022/01/24	1	203.00	1	204.50	204.50	0	21,345	0.00%
2022/01/20	2	213.00	0	0.00	210.00	2	21,736	0.01%
2022/01/19	2	206.25	3	207.00	207.00	-1	21,725	0.00%
2022/01/18	1	204.50	1	205.50	205.50	0	22,038	0.00%
2022/01/17	3	199.83	2	199.75	203.50	1	21,998	0.00%
2022/01/06	2	195.00	2	194.00	194.00	0	23,236	0.00%
2021/12/30	1	200.50	1	201.50	201.50	0	24,307	0.00%
2021/12/24	0	0.00	1	204.50	199.00	-1	25,595	0.00%
2021/12/22	1	212.50	15	204.00	204.00	-14	25,675	-0.05%
2021/12/21	16	214.63	1	200.00	206.50	15	25,621	0.06%
2021/12/17	1	203.50	1	206.00	205.00	0	25,290	0.00%
2021/12/16	1	195.00	4	202.63	208.00	-3	25,375	-0.01%
2021/12/15	0	0.00	6	190.25	189.50	-6	25,699	-0.02%
2021/12/10	1	182.50	0	0.00	180.50	1	26,599	0.00%
2021/12/09	8	187.81	1	186.00	186.50	7	26,821	0.03%
2021/12/01	1	189.50	1	189.50	194.00	0	29,561	0.00%
2021/11/30	2	187.75	1	182.50	182.50	1	30,953	0.00%
2021/11/29	0	0.00	1	183.00	185.00	-1	31,179	0.00%
2021/11/25	1	182.00	0	0.00	181.00	1	32,666	0.00%
2021/11/23	4	197.13	3	186.50	189.00	1	32,605	0.00%
2021/11/22	1	195.00	1	197.00	193.50	0	32,490	0.00%
2021/11/19	2	191.50	2	188.50	188.50	0	32,013	0.00%
2021/11/17	6	186.83	7	192.36	193.00	-1	32,077	0.00%
2021/11/16	1	174.50	0	0.00	179.00	1	31,411	0.00%
2021/11/15	0	0.00	2	179.50	182.00	-2	31,398	-0.01%
2021/11/12	12	170.33	10	172.15	165.50	2	30,764	0.01%
2021/11/11	40	153.75	44	165.74	166.50	-4	29,670	-0.01%
2021/11/10	2	152.25	0	0.00	151.50	2	29,338	0.01%
2021/11/09	1	144.00	4	146.75	147.00	-3	28,924	-0.01%
2021/11/05	40	137.50	40.1	133.88	138.50	-0.1	29,012	0.00%
2021/11/04	2.1	140.36	0	0.00	135.50	2.1	29,134	0.01%
2021/11/03	2	138.25	0	0.00	138.50	2	29,096	0.01%
2021/11/02	5	150.20	5	140.80	142.00	0	28,991	0.00%
2021/11/01	49	149.91	49	152.21	152.00	0	29,059	0.00%
2021/10/29	20	148.33	8	147.44	144.00	12	28,845	0.04%
2021/10/28	25	146.60	25	145.20	148.50	0	28,527	0.00%
2021/10/27	3	139.83	9	139.28	145.50	-6	28,037	-0.02%
2021/10/26	11	143.82	12	139.83	132.50	-1	27,710	0.00%
2021/10/22	10	141.50	11	141.09	142.50	-1	27,046	0.00%
2021/10/21	6	136.83	4	137.50	138.00	2	26,749	0.01%
2021/10/20	4	132.13	4	131.75	137.50	0	26,407	0.00%
2021/10/19	2	132.00	11	122.73	131.50	-9	26,089	-0.03%
2021/10/14	0	0.00	2	117.00	121.00	-2	25,532	-0.01%
2021/10/12	2	123.75	0	0.00	117.50	2	25,808	0.01%
2021/10/07	0	0.00	1	119.00	117.00	-1	25,291	0.00%
2021/10/01	20	136.00	20	135.00	135.00	0	23,859	0.00%
2021/09/30	0	0.00	17	140.00	140.00	-17	23,574	-0.07%
2021/09/28	41	147.49	41	145.79	148.50	0	22,975	0.00%
2021/09/27	12	157.25	15	154.00	144.50	-3	22,725	-0.01%
2021/09/24	14	155.82	13	154.31	155.00	1	22,209	0.00%
2021/09/23	19	153.92	7	151.64	152.00	12	21,716	0.06%
2021/09/22	11	150.55	1	149.50	147.00	10	21,035	0.05%
2021/09/17	0	0.00	1	143.00	151.00	-1	20,258	0.00%
2021/09/16	2	144.25	1	143.50	146.00	1	19,748	0.01%
2021/09/14	1	137.50	1	134.50	137.00	0	18,789	0.00%
2021/09/13	1	140.00	0	0.00	136.00	1	18,429	0.01%
2021/09/10	2	139.00	3	141.83	145.50	-1	17,864	-0.01%
2021/09/09	5	139.00	6	140.25	144.00	-1	17,099	-0.01%
2021/09/08	16	138.34	14	136.39	137.50	2	16,620	0.01%
2021/09/06	1	150.00	1	154.50	151.00	0	14,999	0.00%
2021/09/03	2	153.25	1	156.00	160.00	1	14,481	0.01%
2021/09/02	0	0.00	6	157.50	157.50	-6	12,775	-0.05%
2021/09/01	2	139.00	2	143.25	143.50	0	12,270	0.00%
2021/08/27	0	0.00	5	113.50	115.00	-5	10,138	-0.05%
2021/08/26	1	126.50	1	120.50	120.50	0	9,847	0.00%
2021/08/25	0	0.00	1	123.50	122.50	-1	9,549	-0.01%
2021/08/24	6	123.75	5	123.40	124.00	1	9,265	0.01%
2021/08/23	1	115.00	1	116.00	122.50	0	8,756	0.00%
2021/08/20	4	104.50	4	108.50	111.50	0	8,208	0.00%
2021/08/19	3	106.33	3	108.33	101.50	0	7,860	0.00%
2021/08/18	8	99.96	7.1	101.94	106.50	0.9	7,292	0.01%
2021/08/17	5.1	104.90	0	0.00	97.00	5.1	6,989	0.07%
2021/08/13	2	104.75	2	103.75	97.70	0	6,403	0.00%
2021/08/11	0	0.00	28.2	106.99	106.00	-28.2	5,838	-0.48%
2021/08/10	0	0.00	5	115.10	110.00	-5	5,535	-0.09%
2021/08/06	1	128.50	0	0.00	129.00	1	5,222	0.02%
2021/08/05	9	137.44	8	138.13	135.00	1	5,083	0.02%
2021/08/04	8	132.38	0	0.00	128.00	8	4,647	0.17%
2021/08/03	0	0.00	5	139.00	138.00	-5	4,411	-0.11%
2021/07/28	0.1	113.50	0	0.00	113.50	0.1	4,155	0.00%
2021/07/27	0.1	128.12	0	0.00	126.00	0.1	4,151	0.00%
2021/07/23	0	0.00	1	115.00	120.50	-1	4,089	-0.02%
2021/07/21	0	0.00	1	122.50	122.50	-1	3,955	-0.03%
2021/07/20	7	113.29	1	110.00	111.50	6	3,915	0.15%
2021/07/19	29	110.43	0	0.00	111.50	29	3,564	0.81%
2021/07/16	0	0.00	1	96.90	101.50	-1	3,283	-0.03%
2021/07/15	1	92.20	3	92.40	92.70	-2	2,997	-0.07%
2021/07/13	0	0.00	10	77.55	76.70	-10	2,887	-0.35%
2021/07/06	10	71.50	0	0.00	71.30	10	2,731	0.37%
2021/06/30	0	0.00	5	66.72	66.80	-5	2,705	-0.18%
2021/06/28	0	0.00	1	65.10	65.80	-1	2,968	-0.03%
2021/06/03	0	0.00	5	61.40	61.20	-5	3,017	-0.17%
2021/05/24	20	54.15	0	0.00	56.10	20	3,150	0.63%
2021/05/12	1	56.90	0	0.00	57.00	1	3,183	0.03%
2021/05/11	4	64.18	0	0.00	63.00	4	3,128	0.13%
2021/05/07	0	0.00	3	68.00	68.70	-3	3,118	-0.10%
2021/05/06	4	66.53	0	0.00	65.60	4	3,098	0.13%
2021/05/04	1	67.00	1	68.00	68.80	0	3,027	0.00%
2021/04/16	0	0.00	5	72.60	73.00	-5	2,540	-0.20%
2021/04/14	1	70.00	1	71.00	70.30	0	2,630	0.00%
2021/04/07	0	0.00	1	72.70	73.50	-1	2,575	-0.04%
2021/04/06	1	71.00	0	0.00	71.10	1	2,590	0.04%
2021/04/01	5	73.70	0	0.00	72.20	5	2,578	0.19%
2021/03/31	0	0.00	16	73.54	73.00	-16	2,542	-0.63%
2021/03/24	1	69.70	0	0.00	69.70	1	2,408	0.04%
2021/03/23	1	70.20	0	0.00	70.20	1	2,459	0.04%
2021/03/22	1	70.30	0	0.00	70.30	1	2,473	0.04%
2021/03/16	0	0.00	3	70.87	70.50	-3	2,817	-0.11%
2021/03/09	2	67.40	0	0.00	67.10	2	3,370	0.06%
2021/03/05	0	0.00	2	67.50	68.50	-2	3,440	-0.06%
2021/03/02	2	69.90	0	0.00	68.70	2	3,836	0.05%
2021/02/26	1	69.00	0	0.00	69.00	1	4,044	0.02%
2021/02/25	0	0.00	2	71.95	70.80	-2	4,090	-0.05%
2021/02/24	5	72.46	0	0.00	71.30	5	4,090	0.12%
2021/02/23	0	0.00	6	74.65	74.90	-6	4,058	-0.15%
2021/02/19	0	0.00	1	70.00	72.20	-1	4,227	-0.02%
2021/01/25	1	67.40	0	0.00	68.20	1	4,720	0.02%
2021/01/20	1	69.50	0	0.00	69.10	1	4,732	0.02%
2021/01/18	5	71.50	0	0.00	71.70	5	4,715	0.11%
2021/01/14	0	0.00	10	73.20	74.40	-10	4,682	-0.21%
2021/01/12	10	72.00	0	0.00	72.20	10	4,607	0.22%
2021/01/08	0	0.00	16	73.56	74.40	-16	4,821	-0.33%
2021/01/06	10	71.10	0	0.00	70.90	10	4,945	0.20%
2021/01/04	0	0.00	9	75.40	75.00	-9	5,033	-0.18%
2020/12/30	0	0.00	6	72.60	72.10	-6	5,026	-0.12%
2020/12/29	6	72.10	5	71.80	72.10	1	5,142	0.02%
2020/12/21	5	70.80	0	0.00	70.80	5	6,244	0.08%
2020/12/11	21	74.57	0	0.00	73.30	21	8,525	0.25%
2020/12/10	0	0.00	10	77.55	77.00	-10	8,469	-0.12%
2020/12/09	0	0.00	10	80.00	79.70	-10	8,387	-0.12%
2020/11/30	14	74.15	0	0.00	74.00	14	8,272	0.17%
2020/11/26	8	79.65	8	78.44	77.10	0	8,305	0.00%
2020/11/24	5	73.50	1	75.60	73.50	4	7,923	0.05%
2020/11/18	3	76.30	3	75.30	75.30	0	8,138	0.00%
2020/11/10	1	71.00	0	0.00	69.50	1	7,971	0.01%
2020/11/05	0	0.00	1	69.20	68.70	-1	8,142	-0.01%
2020/11/03	0	0.00	4	67.25	67.90	-4	8,361	-0.05%
2020/11/02	5	65.52	0	0.00	64.30	5	8,369	0.06%
2020/10/29	1	66.70	1	67.90	69.10	0	8,441	0.00%
2020/10/22	0	0.00	1	70.90	70.60	-1	8,827	-0.01%
2020/10/16	1	75.10	0	0.00	72.70	1	10,308	0.01%
2020/10/14	1	70.50	4	71.43	72.40	-3	10,169	-0.03%
2020/10/12	3	69.23	0	0.00	68.20	3	10,099	0.03%
2020/09/30	3	69.00	3	67.90	69.70	0	10,249	0.00%
2020/09/25	2	78.50	2	70.60	70.60	0	10,381	0.00%
2020/09/23	8	81.29	4	82.05	79.20	4	10,154	0.04%
2020/09/22	7	81.47	6	82.63	82.80	1	9,636	0.01%
2020/09/17	4	72.65	6	72.55	73.50	-2	8,771	-0.02%
2020/09/16	4	72.00	6	72.08	71.30	-2	8,981	-0.02%
2020/09/11	4	69.33	0	0.00	67.00	4	8,950	0.04%
2020/09/02	0	0.00	6	72.83	73.80	-6	8,792	-0.07%
2020/08/31	2	70.40	0	0.00	69.90	2	8,803	0.02%
2020/08/27	3	71.83	2	74.50	71.60	1	8,886	0.01%
2020/08/25	2	71.60	4	71.48	71.60	-2	8,918	-0.02%
2020/08/18	3	68.10	0	0.00	67.30	3	8,721	0.03%
2020/08/12	1	67.50	0	0.00	67.70	1	8,783	0.01%
2020/08/11	1	73.00	0	0.00	71.20	1	8,773	0.01%
2020/08/07	0	0.00	2	75.00	77.50	-2	8,763	-0.02%
2020/08/06	1	73.00	0	0.00	73.10	1	8,760	0.01%
2020/08/05	1	73.60	2	74.65	74.10	-1	8,780	-0.01%
2020/08/04	1	73.00	0	0.00	72.70	1	8,820	0.01%
2020/08/03	5	77.30	5	75.60	75.00	0	8,745	0.00%
2020/07/29	0	0.00	1	75.50	76.00	-1	8,610	-0.01%
2020/07/28	2	78.45	3	75.57	74.00	-1	8,499	-0.01%
2020/07/27	2	81.35	0	0.00	77.50	2	8,308	0.02%
2020/07/24	36	86.15	35	85.23	82.40	1	8,022	0.01%
2020/07/23	0	0.00	3	77.87	82.50	-3	7,124	-0.04%
2020/07/22	1	74.30	2	75.25	75.00	-1	6,801	-0.01%
2020/07/21	2	73.90	0	0.00	75.00	2	6,733	0.03%
2020/07/20	3	69.13	3	70.43	73.10	0	6,595	0.00%
2020/07/15	0	0.00	3	74.17	69.80	-3	6,398	-0.05%
2020/07/13	1	75.50	1	76.80	77.00	0	6,213	0.00%
2020/07/10	3	74.77	5	76.42	74.30	-2	6,123	-0.03%
2020/07/09	2	75.20	5	76.74	75.30	-3	6,041	-0.05%
2020/07/08	2	75.35	0	0.00	74.30	2	5,943	0.03%
2020/07/07	9	77.07	3	76.53	74.70	6	5,787	0.10%
2020/07/06	4	70.98	5	73.14	73.70	-1	5,434	-0.02%
2020/07/03	3	65.33	2	66.35	67.00	1	5,255	0.02%
2020/07/02	1	59.90	3	60.70	61.20	-2	5,041	-0.04%
2020/07/01	4	58.50	2	59.35	59.70	2	4,834	0.04%
2020/06/30	1	59.30	1	58.40	58.90	0	4,705	0.00%
2020/06/29	7	58.53	6	59.07	59.80	1	4,606	0.02%
2020/06/24	0	0.00	4	58.95	56.80	-4	4,380	-0.09%
2020/06/22	0	0.00	1	52.30	54.70	-1	3,596	-0.03%
2020/06/12	2	46.80	0	0.00	49.65	2	3,323	0.06%
2020/06/11	1	49.25	0	0.00	48.60	1	3,240	0.03%
2020/06/09	2	51.70	0	0.00	51.30	2	3,147	0.06%
2020/06/08	1	52.50	0	0.00	52.50	1	3,095	0.03%
2020/05/19	0	0.00	1	43.20	41.20	-1	1,955	-0.05%
2020/05/15	17	43.00	16	42.62	43.00	1	1,701	0.06%
2020/05/13	10	41.85	10	41.87	42.00	0	1,460	0.00%
2020/05/12	18	38.63	18	38.91	40.50	0	1,340	0.00%
2020/05/11	140	38.88	140	38.11	38.45	0	1,260	0.00%	大買/大賣/
2020/05/05	0	0.00	1	33.60	33.70	-1	1,067	-0.09%
2020/03/10	0	0.00	64	30.28	30.95	-64	921	-6.94%
2020/01/06	1	35.10	0	0.00	34.65	1	1,140	0.09%
2019/05/13	64	38.03	0	0.00	36.35	64	1,816	3.52%
2019/05/10	123	38.47	123	38.02	37.85	0	1,788	0.00%	大買/大賣/
2019/05/09	65	38.40	65	37.98	38.20	0	1,713	0.00%
2019/05/08	0	0.00	67	38.39	38.40	-67	1,684	-3.98%
2019/05/06	67	37.00	0	0.00	36.55	67	1,550	4.32%
2019/03/27	6	35.65	6	35.60	35.65	0	1,369	0.00%
2019/03/14	0	0.00	2	34.65	34.40	-2	1,343	-0.15%
2019/03/08	1	35.00	0	0.00	35.20	1	1,412	0.07%
2019/03/05	1	36.30	0	0.00	36.15	1	1,472	0.07%
2019/02/22	0	0.00	94	35.98	35.90	-94	1,522	-6.17%
2019/02/21	0	0.00	41	36.19	36.20	-41	1,515	-2.71%
2019/02/20	135	36.96	0	0.00	36.15	135	1,506	8.96%	大買/鉅額交易
2018/08/15	0	0.00	60	37.03	36.65	-60	1,037	-5.79%
2018/08/13	60	36.80	0	0.00	36.80	60	1,002	5.99%
2018/07/16	0	0.00	2	35.90	36.35	-2	437	-0.46%
2018/07/13	2	34.75	0	0.00	34.65	2	390	0.51%
2018/01/22	0	0.00	1	38.30	38.70	-1	1,149	-0.09%