岳豐 (6220)-聯邦-興中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
161張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	23.65	23.55	-1	218	-0.46%
2024/04/16	0	23.80	0	0.00	23.40	0	296	0.00%
2024/02/29	0	0.00	1	25.25	25.30	-1	297	-0.34%
2024/02/21	10	25.40	0	0.00	25.40	10	301	3.32%
2024/02/16	1	25.30	0	0.00	25.50	1	300	0.33%
2023/11/28	0	26.20	0	0.00	26.00	0	733	0.00%
2023/09/25	0	0.00	5	28.50	28.55	-5	899	-0.56%
2023/08/22	2	26.65	2	27.05	27.05	0	943	0.00%
2023/08/11	0	0.00	1	26.25	26.25	-1	922	-0.11%
2023/08/02	2	25.35	0	0.00	25.25	2	874	0.23%
2023/07/27	1	25.00	0	0.00	24.90	1	886	0.11%
2023/07/24	0	0.00	1	24.95	25.10	-1	892	-0.11%
2023/07/21	0	0.00	1	25.10	25.05	-1	893	-0.11%
2023/07/11	1	23.90	0	0.00	23.90	1	954	0.10%
2023/07/07	1	28.55	2	28.80	28.75	-1	933	-0.11%
2023/07/06	1	28.70	0	0.00	28.85	1	879	0.11%
2023/07/04	2	28.40	0	0.00	28.35	2	872	0.23%
2023/06/30	2	28.15	0	0.00	28.40	2	867	0.23%
2023/04/25	2	27.68	0	0.00	27.60	2	1,185	0.17%
2023/04/24	0	0.00	60	28.00	28.15	-60	1,192	-5.03%
2023/04/18	0	0.00	44	29.00	28.95	-44	1,234	-3.56%
2023/04/13	0	0.00	2	28.80	28.50	-2	1,215	-0.16%
2023/04/10	0	0.00	0.2	29.95	28.70	-0.2	1,172	-0.02%
2023/04/07	0	0.00	1.8	28.81	28.90	-1.8	1,154	-0.16%
2023/03/30	1	27.15	0	0.00	27.55	1	1,098	0.09%
2023/03/27	1	28.85	0	0.00	28.85	1	913	0.11%
2023/03/17	0	0.00	1	27.10	27.10	-1	825	-0.12%
2023/03/15	1	26.60	0	0.00	26.55	1	838	0.12%
2023/03/07	7	28.51	4	28.45	28.45	3	911	0.33%
2023/02/21	1	27.40	0	0.00	27.40	1	1,072	0.09%
2023/02/09	1	26.85	0	0.00	26.80	1	1,554	0.06%
2022/12/30	1	26.30	0	0.00	26.20	1	1,788	0.06%
2022/12/29	1	26.10	0	0.00	26.10	1	1,798	0.06%
2022/12/21	0	0.00	40	25.55	25.65	-40	2,002	-2.00%
2022/12/20	40	25.60	40	26.10	25.40	0	2,081	0.00%
2022/12/19	0	0.00	11	25.60	25.55	-11	2,133	-0.52%
2022/12/13	11	25.38	11	25.85	25.50	0	2,655	0.00%
2022/12/12	4	25.60	0	0.00	25.60	4	2,708	0.15%
2022/12/07	10	25.65	0	0.00	25.60	10	3,307	0.30%
2022/12/05	35	26.87	0	0.00	27.00	35	3,530	0.99%
2022/12/02	0	0.00	5	26.65	26.50	-5	3,535	-0.14%
2022/12/01	26	26.59	0	0.00	26.40	26	3,536	0.74%
2022/11/30	5	26.90	0	0.00	26.85	5	3,524	0.14%
2022/11/29	20	26.70	10	26.90	26.65	10	3,541	0.28%
2022/11/21	5	27.00	10	26.40	26.15	-5	3,575	-0.14%
2022/11/18	9	26.98	4	27.45	26.70	5	3,571	0.14%
2022/11/16	5	26.35	5	26.45	26.05	0	3,531	0.00%
2022/11/15	6	28.10	0	0.00	28.30	6	3,484	0.17%
2022/11/14	4	28.75	0	0.00	28.15	4	3,565	0.11%
2022/11/10	4	27.95	4	28.75	28.80	0	3,469	0.00%
2022/11/09	9	28.08	9	28.31	28.40	0	3,484	0.00%
2022/11/04	7	27.90	7	28.15	28.00	0	3,507	0.00%
2022/10/07	0	0.00	3	30.05	30.20	-3	4,179	-0.07%
2022/10/05	3	30.25	0	0.00	29.40	3	4,129	0.07%
2022/10/03	0	0.00	10	28.65	28.55	-10	4,050	-0.25%
2022/09/30	10	29.25	0	0.00	29.20	10	4,022	0.25%
2022/09/19	1	31.90	1	32.75	32.20	0	3,182	0.00%
2022/09/15	4	34.50	7	34.09	34.00	-3	3,007	-0.10%
2022/09/14	2	34.68	1	33.50	35.00	1	2,843	0.04%
2022/09/13	0	0.00	9	33.35	33.55	-9	2,513	-0.36%
2022/09/08	0	0.00	0.3	29.90	29.90	-0.3	2,244	-0.02%
2022/09/06	0	0.00	1	29.80	28.95	-1	2,226	-0.04%
2022/09/02	0	0.00	2	29.68	29.60	-2	2,180	-0.09%
2022/08/30	1	30.10	1	30.00	30.00	0	2,172	0.00%
2022/08/29	6	29.19	2	29.95	30.25	4	2,135	0.19%
2022/08/23	0	0.00	2	28.65	28.85	-2	1,983	-0.10%
2022/08/22	1	28.75	0	0.00	28.90	1	1,957	0.05%
2022/08/19	1	30.45	0	0.00	29.90	1	1,907	0.05%
2022/08/18	9	31.26	0	0.00	31.10	9	1,781	0.51%
2022/08/10	0	0.00	3	29.20	29.20	-3	1,463	-0.20%
2022/08/01	1	29.50	0	0.00	30.00	1	1,172	0.09%
2022/07/27	0	0.00	4	28.70	28.50	-4	690	-0.58%
2022/07/25	0	0.00	3	25.40	26.25	-3	388	-0.77%
2022/06/14	0	0.00	2	25.45	25.30	-2	275	-0.73%
2022/06/13	0	0.00	6	25.40	25.25	-6	267	-2.24%
2022/06/10	0	0.00	5	25.20	25.20	-5	250	-2.00%
2022/06/09	0	0.00	19	25.04	24.65	-19	230	-8.23%
2022/01/14	10	22.90	0	0.00	22.95	10	286	3.50%
2022/01/03	1	25.90	2	25.58	25.10	-1	260	-0.38%
2021/12/30	1	25.10	0	0.00	25.20	1	191	0.52%
2021/12/29	0	0.00	1	22.95	22.95	-1	134	-0.75%
2021/12/13	0	0.00	2	22.75	22.90	-2	163	-1.22%
2021/11/03	0	0.00	3	24.00	24.10	-3	236	-1.27%
2021/08/04	0	0.00	10	27.05	27.05	-10	543	-1.84%
2021/05/14	2	22.90	0	0.00	22.85	2	1,151	0.17%
2021/05/06	0	0.00	1	26.60	26.60	-1	1,092	-0.09%
2021/05/04	0	0.00	4	27.55	26.80	-4	1,081	-0.37%
2021/05/03	0	0.00	1	28.65	27.95	-1	1,061	-0.09%
2021/04/29	2	28.95	4	29.69	29.00	-2	1,031	-0.19%
2021/04/28	0	0.00	40	30.45	30.65	-40	950	-4.21%
2021/04/27	1	28.85	0	0.00	28.75	1	786	0.13%
2021/04/26	0	0.00	2	28.30	28.85	-2	778	-0.26%
2021/04/22	0	0.00	2	28.90	28.25	-2	776	-0.26%
2021/04/21	0	0.00	2	29.25	29.10	-2	759	-0.26%
2021/04/13	0	0.00	5	29.50	28.80	-5	723	-0.69%
2021/04/07	1	27.50	5	27.55	27.55	-4	671	-0.60%
2021/04/06	1	28.00	0	0.00	27.50	1	671	0.15%
2021/03/30	4	27.70	0	0.00	27.75	4	719	0.56%
2021/03/26	1	28.70	0	0.00	29.15	1	673	0.15%
2021/03/25	2	28.70	0	0.00	28.60	2	670	0.30%
2021/03/24	2	29.00	0	0.00	29.00	2	667	0.30%
2021/03/23	1	29.90	0	0.00	29.50	1	657	0.15%
2021/03/18	3	29.88	0	0.00	29.50	3	627	0.48%
2021/03/16	2	29.53	2	29.55	30.05	0	640	0.00%
2021/03/12	1	29.25	0	0.00	29.15	1	648	0.15%
2021/03/11	2	28.90	0	0.00	29.10	2	639	0.31%
2021/03/09	1	28.60	2	28.70	28.60	-1	603	-0.17%
2021/03/08	3	28.50	3	28.50	28.45	0	596	0.00%
2021/02/25	2	26.60	0	0.00	26.60	2	599	0.33%
2021/02/22	1	26.70	0	0.00	26.95	1	643	0.16%
2020/12/09	0.2	28.95	0	0.00	29.05	0.2	946	0.02%
2020/12/08	0.2	28.00	0	0.00	27.90	0.2	975	0.02%
2020/11/30	0	0.00	18	28.77	28.80	-18	1,482	-1.21%
2020/11/26	0	0.00	2	28.35	28.35	-2	1,627	-0.12%
2020/11/24	0	0.00	2	27.95	28.15	-2	1,819	-0.11%
2020/11/20	2	28.10	0	0.00	28.40	2	1,837	0.11%
2020/11/16	1	27.70	0	0.00	27.60	1	1,920	0.05%
2020/11/13	3	27.17	0	0.00	27.50	3	1,935	0.15%
2020/09/24	0	0.00	4	27.20	26.65	-4	1,851	-0.22%
2020/09/21	0	0.00	2	29.90	29.25	-2	1,810	-0.11%
2020/09/17	0	0.00	4	29.25	29.70	-4	1,787	-0.22%
2020/09/04	0	0.00	4	31.50	31.90	-4	1,517	-0.26%
2020/09/03	1	31.90	1	32.65	32.45	0	1,453	0.00%
2020/09/02	0	0.00	1	28.70	31.00	-1	1,139	-0.09%
2020/08/27	0	0.00	1	25.05	25.25	-1	767	-0.13%
2020/08/25	0	0.00	5	24.80	25.45	-5	786	-0.64%
2020/08/19	0	0.00	2	23.85	23.25	-2	648	-0.31%
2020/08/18	0	0.00	13	24.49	24.50	-13	608	-2.14%
2020/08/12	1	20.60	3	20.25	20.55	-2	497	-0.40%
2020/08/11	0	0.00	5	20.60	20.40	-5	501	-1.00%
2020/08/06	1	19.70	0	0.00	19.70	1	479	0.21%
2020/08/03	2	19.28	2	19.20	19.25	0	527	0.00%
2020/07/30	2	19.25	0	0.00	19.25	2	580	0.34%
2020/07/21	1	20.25	0	0.00	20.20	1	625	0.16%
2020/07/20	0	0.00	4	19.90	20.05	-4	625	-0.64%
2020/07/15	3	20.20	1	20.60	20.15	2	619	0.32%
2020/07/13	0	0.00	2	20.70	20.85	-2	617	-0.32%
2020/07/07	0	0.00	3	20.80	20.70	-3	605	-0.50%
2020/07/03	0	0.00	3	20.70	20.65	-3	581	-0.52%
2020/06/03	0	0.00	10	20.10	20.05	-10	537	-1.86%
2020/06/01	10	20.23	10	20.46	20.55	0	524	0.00%
2020/05/21	0	0.00	2	18.85	18.85	-2	464	-0.43%
2020/05/18	0	0.00	2	18.85	18.70	-2	475	-0.42%
2020/05/08	3	18.85	0	0.00	18.70	3	398	0.75%
2020/05/07	2	19.10	0	0.00	19.05	2	397	0.50%
2020/05/06	10	19.15	0	0.00	18.95	10	383	2.61%
2020/05/04	2	17.85	0	0.00	17.80	2	351	0.57%
2020/04/23	3	16.70	0	0.00	16.90	3	328	0.91%
2020/04/06	0	0.00	1	15.55	15.60	-1	313	-0.32%
2020/03/23	0	0.00	1	14.60	14.65	-1	301	-0.33%
2020/03/19	1	14.40	0	0.00	14.30	1	289	0.34%
2020/03/18	1	16.05	0	0.00	15.85	1	281	0.35%
2020/03/17	0	0.00	1	15.80	15.50	-1	275	-0.36%
2020/03/16	3	17.20	0	0.00	16.70	3	267	1.12%
2020/03/13	2	17.13	0	0.00	17.25	2	254	0.79%
2020/03/06	2	21.80	0	0.00	21.75	2	215	0.93%
2020/03/03	2	22.25	0	0.00	22.25	2	216	0.92%
2020/03/02	0	0.00	3	21.83	22.15	-3	213	-1.41%
2020/02/20	2	23.75	1	23.00	23.85	1	212	0.47%
2020/02/14	2	22.90	0	0.00	23.05	2	211	0.94%
2020/02/05	2	22.30	0	0.00	22.25	2	206	0.97%
2020/01/31	2	22.95	0	0.00	22.85	2	212	0.94%
2020/01/30	2	23.90	0	0.00	22.70	2	212	0.94%
2020/01/17	4	25.10	0	0.00	25.15	4	214	1.86%
2019/12/16	0	0.00	3	26.20	26.10	-3	225	-1.33%
2019/12/13	0	0.00	1	25.70	26.00	-1	228	-0.44%
2019/11/13	1	25.35	0	0.00	25.50	1	254	0.39%
2019/11/07	0	0.00	2	27.30	27.25	-2	269	-0.74%
2019/11/04	0	0.00	2	27.85	27.65	-2	277	-0.72%
2019/10/02	1	26.50	0	0.00	26.75	1	303	0.33%
2019/10/01	1	26.85	0	0.00	26.85	1	309	0.32%
2019/09/18	0	0.00	2	27.00	27.25	-2	315	-0.63%
2019/09/11	2	27.05	0	0.00	27.15	2	316	0.63%
2019/09/06	2	28.00	0	0.00	27.90	2	308	0.65%
2019/08/26	10	26.90	0	0.00	27.00	10	290	3.45%
2019/08/15	10	26.80	0	0.00	27.10	10	295	3.39%
2019/08/12	0	0.00	20	29.03	28.80	-20	283	-7.05%
2019/07/30	0	0.00	2	29.50	29.50	-2	277	-0.72%
2019/07/17	0	0.00	2	29.20	29.25	-2	303	-0.66%
2019/05/27	1	26.50	1	26.25	26.20	0	1,076	0.00%
2019/05/16	2	27.10	0	0.00	27.00	2	1,134	0.18%
2019/05/10	2	28.10	0	0.00	28.05	2	1,133	0.18%
2019/04/29	2	29.60	0	0.00	29.60	2	1,152	0.17%
2019/04/16	55	31.50	0	0.00	31.50	55	1,080	5.09%
2019/04/11	0	0.00	1	30.75	30.70	-1	1,055	-0.09%
2019/03/28	1	32.10	5	31.75	33.40	-4	738	-0.54%
2019/03/19	5	31.20	0	0.00	30.10	5	500	1.00%
2019/03/18	0	0.00	2	29.20	29.55	-2	432	-0.46%
2019/03/06	2	28.40	0	0.00	28.15	2	417	0.48%
2019/02/13	4	27.30	0	0.00	27.50	4	350	1.14%
2019/01/22	0	0.00	2	27.90	27.00	-2	419	-0.48%
2019/01/17	0	0.00	2	25.35	25.50	-2	404	-0.49%
2019/01/16	2	25.40	0	0.00	25.20	2	404	0.49%
2018/12/27	1	25.50	0	0.00	25.15	1	627	0.16%
2018/12/20	1	26.20	0	0.00	25.65	1	678	0.15%
2018/12/18	1	26.10	0	0.00	26.45	1	687	0.15%
2018/12/06	1	26.85	0	0.00	26.40	1	791	0.13%
2018/11/30	2	27.90	0	0.00	27.90	2	864	0.23%
2018/10/15	0	0.00	2	24.65	25.20	-2	1,351	-0.15%
2018/10/12	0	0.00	1	24.20	24.20	-1	1,343	-0.07%
2018/10/08	2	30.60	0	0.00	29.70	2	1,320	0.15%
2018/09/26	0	0.00	3	35.00	34.90	-3	1,216	-0.25%
2018/09/12	2	36.60	0	0.00	36.80	2	1,143	0.17%
2018/09/10	2	36.05	0	0.00	35.95	2	1,117	0.18%
2018/09/06	1	39.80	0	0.00	39.85	1	1,060	0.09%
2018/09/03	1	41.00	0	0.00	40.85	1	1,042	0.10%
2018/08/30	2	42.28	7	43.04	42.90	-5	1,002	-0.50%
2018/08/29	2	41.85	0	0.00	42.00	2	1,035	0.19%
2018/08/28	1	42.90	0	0.00	42.20	1	1,027	0.10%
2018/08/27	0	0.00	1	41.00	42.00	-1	946	-0.11%
2018/08/23	1	38.95	0	0.00	39.20	1	872	0.11%
2018/08/21	1	39.10	2	38.85	39.20	-1	778	-0.13%
2018/08/13	0	0.00	6	35.75	35.95	-6	739	-0.81%
2018/08/09	0	0.00	1	36.65	36.30	-1	741	-0.13%
2018/08/07	0	0.00	3	37.90	36.95	-3	778	-0.39%
2018/08/01	0	0.00	1	39.00	38.95	-1	799	-0.13%
2018/07/30	0	0.00	1	39.00	38.80	-1	820	-0.12%
2018/07/27	1	37.50	0	0.00	37.65	1	783	0.13%
2018/07/19	0	0.00	2	36.50	36.50	-2	837	-0.24%
2018/07/17	0	0.00	1	38.75	38.50	-1	865	-0.12%
2018/07/16	2	38.63	16	38.67	38.65	-14	845	-1.66%
2018/07/06	1	34.50	4	34.20	34.45	-3	860	-0.35%
2018/07/04	1	35.85	0	0.00	35.80	1	865	0.12%
2018/07/03	1	36.30	0	0.00	35.90	1	869	0.12%
2018/06/13	1	39.35	0	0.00	39.20	1	949	0.11%
2018/06/11	3	39.80	1	39.45	39.25	2	962	0.21%
2018/06/07	1	40.30	0	0.00	40.10	1	980	0.10%
2018/06/06	2	40.35	4	40.46	41.00	-2	962	-0.21%
2018/05/31	2	36.50	0	0.00	36.45	2	933	0.21%
2018/05/23	0	0.00	2	37.00	36.70	-2	950	-0.21%
2018/05/17	0	0.00	1	36.50	36.75	-1	1,053	-0.09%
2018/05/15	2	34.00	0	0.00	35.70	2	1,080	0.19%
2018/05/14	3	35.82	0	0.00	35.90	3	1,104	0.27%
2018/05/11	2	36.35	0	0.00	36.30	2	1,118	0.18%
2018/05/09	2	36.40	0	0.00	36.60	2	1,128	0.18%
2018/05/08	1	38.00	5	38.05	37.05	-4	1,121	-0.36%
2018/05/07	3	35.50	0	0.00	35.40	3	1,096	0.27%
2018/05/02	1	35.70	0	0.00	36.00	1	1,117	0.09%
2018/04/26	0	0.00	2	35.30	33.55	-2	1,259	-0.16%
2018/04/24	7	33.56	5	33.85	33.00	2	1,263	0.16%
2018/04/10	6	39.90	0	0.00	38.80	6	1,903	0.32%
2018/04/09	3	40.80	0	0.00	39.75	3	1,908	0.16%
2018/03/30	0	0.00	3	42.30	42.55	-3	1,915	-0.16%
2018/03/23	3	41.05	0	0.00	41.25	3	1,922	0.16%
2018/03/15	4	44.73	0	0.00	44.75	4	1,964	0.20%
2018/03/06	6	43.30	3	44.10	43.85	3	2,009	0.15%
2018/02/06	10	40.98	3	41.50	41.00	7	2,218	0.32%
2018/02/01	1	47.05	0	0.00	46.95	1	2,230	0.04%
2018/01/24	13	44.51	12	44.94	46.40	1	2,407	0.04%
2018/01/23	4	46.35	1	46.30	45.15	3	2,461	0.12%
2018/01/22	6	45.03	0	0.00	45.50	6	2,554	0.23%
2018/01/19	2	48.30	0	0.00	48.15	2	2,513	0.08%
2018/01/15	2	49.10	0	0.00	48.45	2	2,568	0.08%
2018/01/12	1	49.90	0	0.00	50.90	1	2,504	0.04%
2018/01/11	24	51.05	0	0.00	50.40	24	2,466	0.97%
2018/01/10	3	56.67	1	56.80	55.90	2	2,318	0.09%
2018/01/09	2	57.00	0	0.00	56.80	2	2,311	0.09%
2018/01/08	1	59.40	0	0.00	57.50	1	2,326	0.04%
2018/01/05	3	59.10	23	58.91	58.80	-20	2,343	-0.85%
2018/01/04	1	55.30	1	55.60	55.30	0	2,251	0.00%
2018/01/02	2	54.50	0	0.00	54.70	2	2,323	0.09%