大樹 (6469)-聯邦-興中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
176.5
漲跌
▲0.5
漲幅
+0.28%
成交量
70張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0.1	193.50	0	0.00	194.00	0.1	263	0.02%
2024/09/06	0	0.00	4	175.25	174.50	-4	297	-1.34%
2024/08/05	0	0.00	1	210.00	210.00	-1	262	-0.38%
2024/07/11	0	0.00	0	226.50	226.00	0	217	-0.01%
2024/07/04	0	0.00	19	233.50	236.00	-19	212	-8.95%
2024/06/28	0	0.00	0.8	247.50	246.50	-0.8	207	-0.40%
2024/06/27	1	241.50	5	243.80	239.50	-4	200	-2.00%
2024/06/24	0	258.50	3	255.50	253.00	-3	181	-1.64%
2024/06/20	1	268.04	0	0.00	267.50	1	167	0.61%
2024/06/13	0	0.00	0.1	271.50	273.00	-0.1	164	-0.03%
2024/05/14	1.1	279.67	0	0.00	279.50	1.1	262	0.40%
2024/05/09	0	0.00	1	284.50	283.00	-1	266	-0.38%
2024/04/26	0.1	279.50	0	0.00	277.50	0.1	281	0.04%
2024/04/23	0	0.00	3	279.33	284.50	-3	288	-1.04%
2024/04/19	0.1	280.00	0	0.00	278.00	0.1	282	0.04%
2024/04/15	0.1	290.00	0	0.00	285.50	0.1	282	0.04%
2024/04/09	2	288.00	0	0.00	287.50	2	271	0.74%
2024/04/08	0.1	294.50	0.2	294.78	293.50	-0.1	262	-0.03%
2024/03/14	0	0.00	1	302.50	304.00	-1	271	-0.37%
2024/03/12	0	0.00	3	303.50	305.50	-3	272	-1.10%
2024/03/07	0.1	303.50	0	0.00	301.00	0.1	269	0.02%
2024/03/06	0	0.00	0.1	302.50	305.00	-0.1	270	-0.04%
2024/02/29	10	308.20	0	311.50	306.00	10	268	3.73%
2024/02/23	0	305.00	0.2	303.00	305.00	-0.2	253	-0.07%
2024/02/22	0.1	308.00	0	0.00	306.00	0.1	249	0.04%
2024/02/19	0	304.00	0	0.00	303.00	0	231	0.00%
2024/02/15	0.1	312.50	0	0.00	312.00	0.1	211	0.02%
2023/12/22	0.1	342.00	0	0.00	341.00	0.1	227	0.02%
2023/12/18	0	0.00	0.1	341.00	341.00	-0.1	224	-0.03%
2023/12/14	1	342.00	0	0.00	341.00	1	223	0.45%
2023/12/06	0	0.00	0.1	354.00	353.50	-0.1	216	-0.04%
2023/12/04	0	0.00	0.2	351.00	350.50	-0.2	209	-0.10%
2023/12/01	0.1	351.50	0	352.00	350.50	0.1	211	0.03%
2023/11/30	0	349.50	0	0.00	349.50	0	211	0.00%
2023/11/28	0	347.00	0	0.00	347.50	0	218	0.01%
2023/11/24	0	0.00	0.2	341.61	342.00	-0.2	225	-0.07%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.00%
2023/11/20	0.2	339.75	0	0.00	338.00	0.2	239	0.08%
2023/11/17	0	342.00	0	0.00	342.00	0	242	0.01%
2023/11/15	0.1	340.50	0	0.00	339.00	0.1	247	0.04%
2023/11/09	0	352.50	0	0.00	345.00	0	267	0.01%
2023/11/08	0.1	352.00	0	0.00	351.00	0.1	280	0.02%
2023/11/01	0.1	336.50	0	0.00	335.50	0.1	363	0.01%
2023/10/30	0.1	345.00	0	0.00	344.50	0.1	376	0.01%
2023/10/27	0.1	341.50	0	0.00	341.00	0.1	376	0.01%
2023/10/24	0.1	344.00	0	0.00	345.50	0.1	376	0.03%
2023/10/20	0	346.00	0	0.00	345.50	0	387	0.00%
2023/10/03	0.1	349.50	0	354.90	356.50	0	409	0.00%
2023/09/27	0	0.00	0	351.50	350.50	0	426	-0.01%
2023/09/25	0	0.00	0	352.00	352.00	0	449	-0.01%
2023/09/19	0	346.50	0	0.00	345.50	0	508	0.00%
2023/08/31	0	351.00	0	0.00	351.50	0	577	0.01%
2023/08/30	0	0.00	0.1	345.50	345.00	-0.1	580	-0.02%
2023/08/28	0	333.84	0	0.00	328.50	0	582	0.01%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.01%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.01%
2023/08/22	0	344.55	0	0.00	343.50	0	590	0.01%
2023/08/21	0	0.00	0.1	348.50	347.50	-0.1	602	-0.02%
2023/08/17	0.1	349.50	0	0.00	347.00	0.1	609	0.02%
2023/08/16	0.1	349.00	0	0.00	350.00	0.1	613	0.01%
2023/08/15	0.1	355.24	0	0.00	350.50	0.1	617	0.02%
2023/08/14	0.1	364.80	0	0.00	360.50	0.1	610	0.01%
2023/08/11	0.1	368.41	0	0.00	368.50	0.1	602	0.02%
2023/08/10	0	424.00	0	0.00	427.00	0	568	0.01%
2023/08/09	0	0.00	0.2	425.50	425.00	-0.2	569	-0.03%
2023/08/08	0	0.00	1.1	415.91	414.50	-1.1	594	-0.18%
2023/08/07	0	409.00	0	0.00	407.00	0	632	0.00%
2023/08/04	0.1	399.00	0	0.00	395.50	0.1	626	0.02%
2023/07/25	0.1	422.50	0	0.00	422.00	0.1	635	0.01%
2023/07/21	0	0.00	0.1	408.50	408.50	-0.1	631	-0.02%
2023/07/20	0	0.00	0.1	407.50	409.00	-0.1	633	-0.02%
2023/07/17	0.1	403.00	0	0.00	398.50	0.1	646	0.01%
2023/07/14	0	0.00	0	400.50	409.00	0	647	0.00%
2023/07/13	0	0.00	0.3	396.00	396.50	-0.3	645	-0.04%
2023/07/12	0.3	409.00	0	0.00	410.00	0.3	634	0.04%
2023/07/11	0	403.83	0	400.00	404.50	0	632	0.00%
2023/07/07	0	0.00	0	390.00	393.50	0	632	0.00%
2023/07/04	0	380.00	0.1	390.69	392.50	-0.1	613	-0.01%
2023/07/03	0	380.00	0	0.00	378.50	0	596	0.01%
2023/06/28	0	370.00	0	0.00	373.00	0	576	0.01%
2023/06/27	0	0.00	0.3	376.60	377.00	-0.3	578	-0.05%
2023/06/26	0	0.00	0.1	362.50	361.50	-0.1	555	-0.01%
2023/06/19	0	0.00	1	361.00	361.00	-1	551	-0.18%
2023/06/16	1	355.50	1	355.00	357.00	0	551	0.00%
2023/06/15	1.1	342.71	0.3	344.00	345.00	0.8	547	0.14%
2023/06/14	0	351.35	0	0.00	348.50	0	556	0.01%
2023/06/13	0	353.50	0	0.00	354.00	0	554	0.00%
2023/06/12	0.3	360.50	0	0.00	359.50	0.3	555	0.05%
2023/06/09	0.3	361.90	0	0.00	360.50	0.3	573	0.04%
2023/06/05	0	361.50	0.1	364.00	363.00	-0.1	581	-0.01%
2023/06/02	0	360.50	0	0.00	360.00	0	577	0.01%
2023/05/30	0	355.28	0	0.00	352.00	0	585	0.00%
2023/05/26	0.1	365.00	0	0.00	362.00	0.1	622	0.01%
2023/05/25	0	366.50	0	0.00	365.50	0	615	0.00%
2023/05/24	0.1	359.51	0	0.00	357.00	0.1	602	0.02%
2023/05/22	0	369.00	0.1	372.17	366.50	-0.1	594	-0.02%
2023/05/19	0.1	367.50	0	0.00	370.00	0.1	588	0.02%
2023/05/18	0.1	377.50	0	0.00	374.00	0.1	579	0.02%
2023/05/17	0	0.00	1.2	368.29	369.50	-1.2	571	-0.20%
2023/05/15	1	369.99	1	372.50	372.50	0	565	0.00%
2023/05/12	0.1	371.40	0	0.00	366.50	0.1	549	0.01%
2023/05/11	0.5	386.84	0	0.00	384.00	0.5	515	0.11%
2023/05/05	0	419.00	0.1	420.08	418.00	0	482	-0.01%
2023/05/04	0.1	425.00	0.1	419.50	417.50	0	485	0.00%
2023/05/03	1	420.00	0	0.00	418.50	1	483	0.21%
2023/05/02	0	415.00	0	0.00	413.00	0	482	0.00%
2023/04/28	0	0.00	0.1	404.50	404.00	-0.1	486	-0.01%
2023/04/18	0	0.00	0	400.00	399.50	0	462	-0.01%
2023/04/17	0.1	400.00	0	0.00	397.00	0.1	465	0.01%
2023/04/12	0	385.00	0	382.00	385.00	0	467	0.00%
2023/04/11	0.1	369.50	0	0.00	371.50	0.1	465	0.01%
2023/04/07	0	366.50	0.1	369.00	368.00	-0.1	489	-0.01%
2023/03/29	0	358.00	0	0.00	359.00	0	494	0.00%
2023/03/28	0.1	364.50	0.1	363.00	359.50	0	493	0.00%
2023/03/27	0.1	374.50	0	0.00	373.50	0.1	480	0.02%
2023/03/24	0	0.00	0.1	369.45	368.50	-0.1	480	-0.01%
2023/03/23	0	0.00	0.1	367.50	366.00	-0.1	480	-0.02%
2023/03/22	0	0.00	0.1	368.00	367.50	-0.1	481	-0.02%
2023/03/20	0	0.00	1	348.50	350.50	-1	473	-0.21%
2023/03/16	0	357.00	0	0.00	355.50	0	448	0.01%
2023/03/14	1.1	370.64	1	365.00	365.00	0.1	435	0.02%
2023/03/13	0.2	359.75	0	0.00	361.00	0.2	417	0.05%
2023/03/06	1	351.50	0	0.00	352.00	1	419	0.24%
2023/03/01	1	338.50	0	0.00	363.00	1	405	0.25%
2023/02/22	0	0.00	0.2	330.00	326.50	-0.2	365	-0.05%
2023/02/15	1	320.50	0	0.00	322.50	1	407	0.25%
2023/02/14	0	0.00	1	321.00	321.00	-1	409	-0.24%
2023/02/09	0	330.00	0	0.00	328.00	0	413	0.01%
2023/02/07	1	321.00	0	0.00	322.50	1	405	0.25%
2023/02/01	1	309.00	0	0.00	304.00	1	393	0.25%
2023/01/31	1.1	303.14	0	0.00	307.50	1.1	394	0.28%
2023/01/30	0	0.00	1	308.50	308.00	-1	390	-0.26%
2023/01/16	1.1	296.11	0	0.00	296.50	1.1	395	0.27%
2023/01/12	0.1	302.67	0	0.00	299.50	0.1	411	0.02%
2023/01/04	0	303.00	0	0.00	305.00	0	470	0.01%
2022/12/29	0	0.00	0.3	298.25	296.50	-0.3	476	-0.07%
2022/12/23	0.1	284.71	0	0.00	283.50	0.1	483	0.03%
2022/12/21	0.1	285.40	0	0.00	284.50	0.1	495	0.01%
2022/12/16	0.1	285.00	0	0.00	284.50	0.1	523	0.03%
2022/12/14	0	290.00	0	0.00	289.50	0	533	0.00%
2022/12/13	0	290.50	0	0.00	288.50	0	538	0.00%
2022/12/08	0	290.75	0	0.00	295.00	0	564	0.01%
2022/11/29	0.1	293.50	0	0.00	294.00	0.1	590	0.01%
2022/11/16	0	0.00	0.1	298.00	296.00	-0.1	703	-0.01%
2022/11/15	0.1	288.00	0	0.00	292.50	0.1	704	0.01%
2022/11/11	0	0.00	0.3	285.67	291.00	-0.3	735	-0.03%
2022/11/03	0	0.00	1	278.00	278.50	-1	874	-0.11%
2022/10/26	0.1	265.25	0	0.00	262.00	0.1	949	0.01%
2022/10/25	0.1	262.50	0	0.00	267.50	0.1	966	0.01%
2022/10/24	0.1	270.00	0	0.00	270.50	0.1	967	0.01%
2022/10/20	0.1	275.00	0	0.00	274.50	0.1	983	0.01%
2022/10/07	0	0.00	0.5	287.00	285.50	-0.5	1,039	-0.05%
2022/10/06	0	0.00	0.5	286.03	284.50	-0.5	1,052	-0.04%
2022/09/30	0.2	264.48	0	0.00	278.00	0.2	1,128	0.02%
2022/09/28	0.2	269.13	0	0.00	267.50	0.2	1,125	0.02%
2022/09/26	0.3	270.83	0	0.00	270.00	0.3	1,127	0.03%
2022/09/23	0.1	283.50	0	0.00	281.00	0.1	1,140	0.01%
2022/09/16	1	294.00	0	0.00	294.00	1	1,157	0.09%
2022/09/14	0	0.00	0.3	291.25	291.50	-0.3	1,192	-0.02%
2022/09/12	0.1	295.00	0	0.00	298.50	0.1	1,211	0.00%
2022/08/19	0	0.00	1	305.50	299.00	-1	1,342	-0.07%
2022/08/18	0	0.00	1	305.00	302.50	-1	1,337	-0.07%
2022/08/16	0	0.00	1	301.00	306.50	-1	1,300	-0.08%
2022/08/11	1	282.00	0	0.00	282.50	1	1,245	0.08%
2022/08/10	1	258.50	0	0.00	277.50	1	1,230	0.08%
2022/08/02	0	0.00	1	249.00	249.00	-1	1,223	-0.08%
2022/07/29	1	317.50	0	0.00	317.00	1	1,208	0.08%
2022/07/28	0	0.00	3	316.33	314.50	-3	1,217	-0.25%
2022/07/27	0	0.00	1	314.00	319.00	-1	1,235	-0.08%
2022/07/26	0	0.00	9	316.61	317.00	-9	1,235	-0.73%
2022/06/21	1	293.50	0	0.00	302.00	1	1,469	0.07%
2022/04/27	1	276.50	1	281.50	281.50	0	1,011	0.00%
2022/04/25	2	344.00	1	338.50	300.00	1	801	0.12%
2022/04/22	0	0.00	1	311.00	328.00	-1	677	-0.15%
2022/04/21	1	297.50	1	301.50	298.50	0	584	0.00%
2022/04/20	0.1	288.00	0	0.00	293.50	0.1	556	0.02%
2022/04/19	1	282.50	1	290.00	277.00	0	543	0.00%
2022/04/18	1	289.00	1	294.00	288.50	0	528	0.00%
2022/04/15	1	274.00	0	0.00	272.50	1	503	0.20%
2022/04/14	5	270.70	0	0.00	274.50	5	505	0.99%
2022/04/12	6	263.25	0	0.00	262.00	6	506	1.18%
2022/04/11	2	273.00	1	274.00	265.50	1	507	0.20%
2022/04/01	0	268.50	0	0.00	267.50	0	502	0.00%
2022/03/22	1	278.00	0	0.00	279.00	1	478	0.21%
2022/02/24	1	271.00	1	254.00	250.00	0	284	0.00%
2022/02/17	0	0.00	1	227.50	226.50	-1	263	-0.38%
2022/01/07	0.1	209.00	0	0.00	207.00	0.1	299	0.02%
2021/12/16	0	0.00	0.1	215.57	215.50	-0.1	405	-0.04%
2021/12/14	0	0.00	1.7	213.70	214.50	-1.7	423	-0.39%
2021/12/10	0	0.00	0	220.00	218.50	0	441	-0.01%
2021/12/06	1	216.00	0	0.00	216.00	1	483	0.21%
2021/11/30	0	217.00	0	0.00	218.00	0	522	0.00%
2021/11/29	0	218.50	0	0.00	218.00	0	529	0.00%
2021/11/26	0	0.00	5	222.90	223.00	-5	535	-0.93%
2021/11/19	1	223.50	1	226.00	215.00	0	629	0.00%
2021/10/20	0.1	205.50	0	0.00	204.00	0.1	735	0.01%
2021/10/19	0	0.00	2	206.50	207.50	-2	740	-0.27%
2021/10/07	1.1	199.18	0	0.00	200.00	1.1	743	0.15%
2021/09/27	4	222.25	0	0.00	213.50	4	728	0.55%
2021/09/24	0	0.00	1	221.43	228.50	-1	713	-0.14%
2021/09/23	1	208.00	0	0.00	209.00	1	703	0.14%
2021/09/14	1	241.00	0	0.00	232.50	1	711	0.14%
2021/09/09	0	0.00	1	250.00	250.50	-1	708	-0.14%
2021/09/06	0	0.00	1	268.50	261.00	-1	691	-0.14%
2021/09/03	0	0.00	1.3	263.76	264.00	-1.3	691	-0.19%
2021/08/31	1.1	285.38	0.5	294.50	277.50	0.6	681	0.08%
2021/08/30	1.5	259.67	0	0.00	268.00	1.5	656	0.23%
2021/08/25	0	0.00	1	290.00	301.50	-1	592	-0.17%
2021/08/06	1	264.00	1	255.00	257.50	0	479	0.00%
2021/07/29	0	0.00	1	234.00	253.50	-1	451	-0.22%
2021/07/28	2	227.00	1	230.50	231.00	1	441	0.23%
2021/07/26	1	250.00	0	0.00	228.50	1	435	0.23%
2021/07/23	0	0.00	0.1	237.50	237.50	-0.1	410	-0.01%
2021/07/21	0	0.00	0.1	215.00	219.00	-0.1	401	-0.02%
2021/07/08	0	0.00	2	197.50	206.00	-2	396	-0.50%
2021/07/02	1	191.50	0	0.00	190.00	1	412	0.24%
2021/07/01	0	0.00	2	194.50	193.00	-2	416	-0.48%
2021/06/30	1	195.50	0	0.00	196.00	1	418	0.24%
2021/06/28	0	0.00	1	188.00	195.00	-1	404	-0.25%
2021/06/25	1	184.50	0	0.00	180.00	1	390	0.26%
2021/06/23	2	185.50	0	0.00	185.50	2	380	0.53%
2021/05/27	0.1	138.50	0	0.00	138.50	0.1	373	0.03%
2021/05/17	0.1	135.00	2	134.00	131.50	-2	362	-0.54%
2021/05/10	1	142.50	0	0.00	143.00	1	329	0.30%
2021/05/07	1	145.00	0	0.00	144.00	1	328	0.30%
2021/05/05	0.1	146.00	0	0.00	140.50	0.1	327	0.03%
2021/05/04	0.1	145.00	0	0.00	140.00	0.1	322	0.02%
2021/04/20	0.1	143.50	0	0.00	144.50	0.1	257	0.02%
2021/04/07	0.1	132.50	0	0.00	134.50	0.1	206	0.05%
2021/03/24	1	125.50	0	0.00	125.00	1	172	0.58%
2021/03/15	2	98.85	0	0.00	100.00	2	102	1.96%
2021/02/02	0	94.20	0	0.00	94.10	0	159	0.03%
2021/02/01	0	93.60	0	0.00	94.40	0	159	0.02%
2021/01/18	0	0.00	3	95.20	95.80	-3	161	-1.86%
2018/12/13	0	0.00	1	61.60	61.90	-1	36	-2.72%
2018/11/28	1	60.00	0	0.00	59.80	1	39	2.56%