越峰 (8121)-聯邦-興中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,357張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5.1	44.49	0	0.00	43.85	5.1	1,616	0.32%
2024/05/30	2	43.93	8	43.60	43.85	-6	1,579	-0.38%
2024/05/29	13	39.72	0	0.00	40.70	13	1,527	0.85%
2024/05/24	3	36.80	0	0.00	37.65	3	1,444	0.21%
2024/05/23	0.1	36.40	6	35.90	37.25	-5.9	1,433	-0.41%
2024/05/17	0	0.00	3	37.20	36.80	-3	1,341	-0.22%
2024/05/15	0	0.00	3	37.45	37.20	-3	1,319	-0.23%
2024/05/13	3	35.60	6	35.25	35.25	-3	1,290	-0.23%
2024/05/10	6	34.56	0	0.00	36.05	6	1,271	0.47%
2024/05/09	0	0.00	5	35.10	34.80	-5	1,252	-0.40%
2024/05/08	3	36.30	0	0.00	35.85	3	1,209	0.25%
2024/05/07	2	35.98	0	0.00	35.80	2	1,176	0.17%
2024/05/06	5	36.83	5	37.02	36.90	0	1,133	0.00%
2024/05/03	13	35.70	0	0.00	34.95	13	1,060	1.23%
2024/05/02	0	0.00	2	32.15	32.60	-2	971	-0.21%
2024/04/30	5	32.60	0	0.00	32.60	5	961	0.52%
2024/04/29	9	33.38	0	0.00	33.00	9	946	0.95%
2024/04/22	0	0.00	20	29.84	29.00	-20	864	-2.31%
2024/04/19	5	30.70	0	0.00	30.90	5	837	0.60%
2024/04/18	20	33.40	0	0.00	32.35	20	795	2.51%
2024/04/17	0	0.00	1	32.90	33.20	-1	748	-0.13%
2024/04/15	15	31.80	10	32.05	32.15	5	629	0.79%
2024/04/10	0	0.00	3	30.15	29.30	-3	513	-0.58%
2024/04/08	0	0.00	1	27.85	27.85	-1	472	-0.21%
2024/04/03	0.1	27.25	0	0.00	27.25	0.1	467	0.02%
2024/03/29	1	27.85	0	0.00	27.75	1	427	0.23%
2024/03/28	0.1	30.05	1	30.05	30.15	-0.9	365	-0.25%
2024/03/25	0	0.00	1	27.15	27.95	-1	252	-0.40%
2024/03/15	0	24.95	0	0.00	24.85	0	206	0.00%
2024/02/15	0	0.00	1	25.35	25.35	-1	196	-0.51%
2023/12/21	1	25.45	0	0.00	25.60	1	197	0.51%
2023/12/14	1	24.95	0	0.00	24.85	1	190	0.52%
2023/12/01	3	25.90	0	0.00	26.25	3	183	1.64%
2023/11/23	0	0.00	1	26.00	26.35	-1	177	-0.56%
2023/11/15	1	24.60	1	23.20	24.40	0	156	0.00%
2023/11/14	1	23.10	0	0.00	23.05	1	150	0.66%
2023/11/09	0	0.00	1	22.80	22.60	-1	151	-0.66%
2023/11/07	1	23.15	0	0.00	23.05	1	153	0.65%
2023/08/07	1	26.25	0	0.00	26.30	1	681	0.15%
2023/07/31	0	0.00	1	26.90	26.85	-1	816	-0.12%
2023/07/21	1	26.90	0	0.00	26.95	1	1,483	0.07%
2023/07/13	3	28.65	0	0.00	28.40	3	1,743	0.17%
2023/07/12	1	28.90	0	0.00	28.75	1	1,921	0.05%
2023/07/11	0	0.00	2	29.90	29.20	-2	2,101	-0.10%
2023/06/16	0	0.00	1	28.70	28.90	-1	2,412	-0.04%
2023/06/12	2	29.25	0	0.00	29.20	2	2,458	0.08%
2023/06/08	1	30.10	0	0.00	29.70	1	2,461	0.04%
2023/05/23	0	0.00	1	31.05	31.85	-1	2,503	-0.04%
2023/05/17	0	0.00	1	29.15	29.10	-1	2,464	-0.04%
2023/05/15	1	28.40	0	0.00	28.10	1	2,460	0.04%
2023/05/10	1	29.70	0	0.00	29.75	1	2,467	0.04%
2023/05/05	1	32.40	1	31.85	31.65	0	2,422	0.00%
2023/05/03	1	33.00	2	32.85	32.40	-1	2,363	-0.04%
2023/05/02	3	30.50	3	32.40	30.45	0	2,183	0.00%
2023/04/28	0	0.00	1	30.95	31.90	-1	2,093	-0.05%
2023/04/26	10	29.00	10	28.80	29.00	0	1,881	0.00%
2023/04/25	11	29.04	11	29.50	29.00	0	1,867	0.00%
2023/04/19	0	0.00	1	30.10	30.25	-1	1,697	-0.06%
2023/04/17	13	30.83	13	30.47	30.85	0	1,605	0.00%
2023/04/14	0	0.00	1	28.45	29.50	-1	1,424	-0.07%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/03/29	8	27.35	8	28.31	27.35	0	1,165	0.00%
2023/03/28	0	0.00	1	27.50	28.60	-1	1,103	-0.09%
2023/03/16	0	0.00	1	26.90	26.10	-1	885	-0.11%
2023/03/14	1	26.25	0	0.00	26.40	1	853	0.12%
2023/03/09	1	27.40	0	0.00	27.35	1	983	0.10%
2023/02/21	5	27.20	5	27.55	26.80	0	1,067	0.00%
2023/02/20	0	0.00	2	26.90	26.80	-2	1,026	-0.19%
2023/02/17	0	0.00	1	26.65	26.15	-1	1,013	-0.10%
2023/02/13	1	25.85	0	0.00	25.55	1	1,002	0.10%
2023/02/07	1	25.80	0	0.00	25.90	1	958	0.10%
2023/02/06	2	26.63	0	0.00	26.15	2	952	0.21%
2023/02/02	0.2	26.45	0	0.00	26.50	0.2	940	0.02%
2023/01/31	1	24.40	11.4	25.76	26.45	-10.4	863	-1.20%
2023/01/05	0	0.00	2	24.43	24.30	-2	800	-0.25%
2022/12/21	1	25.50	0	0.00	25.25	1	903	0.11%
2022/12/06	1	28.70	0	0.00	28.70	1	920	0.11%
2022/12/02	1	30.05	0	0.00	29.85	1	907	0.11%
2022/12/01	5	31.50	6	30.91	30.50	-1	891	-0.11%
2022/11/29	0	0.00	1	28.65	28.40	-1	753	-0.13%
2022/11/25	0	0.00	1	27.10	26.40	-1	714	-0.14%
2022/11/24	1	26.05	0	0.00	26.25	1	705	0.14%
2022/11/03	0	0.00	1	24.45	24.40	-1	719	-0.14%
2022/10/31	5	23.20	0	0.00	23.15	5	715	0.70%
2022/10/26	1	23.45	0	0.00	23.30	1	743	0.13%
2022/10/20	0	0.00	5	24.45	25.30	-5	784	-0.64%
2022/10/14	5	24.50	0	0.00	24.95	5	813	0.61%
2022/10/13	0	0.00	6	26.32	23.70	-6	820	-0.73%
2022/10/11	3	28.13	0	0.00	27.45	3	863	0.35%
2022/10/07	1	29.40	0	0.00	29.10	1	904	0.11%
2022/10/06	3	29.70	0	0.00	29.60	3	1,094	0.27%
2022/09/30	0	0.00	5	29.30	29.30	-5	1,131	-0.44%
2022/09/29	1	29.70	0	0.00	29.65	1	1,128	0.09%
2022/09/22	0	0.00	1	30.95	31.30	-1	1,108	-0.09%
2022/09/19	1	30.15	0	0.00	29.85	1	1,144	0.09%
2022/09/05	1	31.05	0	0.00	31.35	1	1,565	0.06%
2022/08/29	5	32.00	0	0.00	31.65	5	1,967	0.25%
2022/08/18	0	0.00	5	33.40	33.15	-5	1,953	-0.26%
2022/08/10	0	0.00	1	31.65	31.90	-1	1,883	-0.05%
2022/08/03	1	30.85	0	0.00	30.60	1	1,892	0.05%
2022/07/15	1	32.70	2	33.15	33.75	-1	1,805	-0.06%
2022/07/11	0	0.00	1	29.95	30.10	-1	1,562	-0.06%
2022/07/08	5	29.50	0	0.00	29.00	5	1,554	0.32%
2022/07/04	0	0.00	4	28.70	28.70	-4	1,602	-0.25%
2022/07/01	1	29.00	0	0.00	28.40	1	1,614	0.06%
2022/06/28	0	0.00	3	31.75	31.60	-3	1,861	-0.16%
2022/06/23	0	0.00	5	31.90	32.30	-5	1,927	-0.26%
2022/06/22	1	31.90	1	31.20	31.75	0	1,910	0.00%
2022/06/17	0	0.00	1	29.45	29.70	-1	1,772	-0.06%
2022/06/16	1	30.50	0	0.00	30.00	1	1,786	0.06%
2022/06/13	0	0.00	1	34.35	34.20	-1	1,881	-0.05%
2022/06/10	5	36.00	1	36.00	36.60	4	1,874	0.21%
2022/06/09	13	36.80	14	37.08	37.45	-1	1,824	-0.05%
2022/05/30	0	0.00	5	31.50	32.30	-5	1,619	-0.31%
2022/05/25	0	0.00	3	30.53	30.40	-3	1,648	-0.18%
2022/05/18	1	31.05	1	31.25	31.25	0	1,741	0.00%
2022/05/10	0	0.00	1	28.05	29.55	-1	1,867	-0.05%
2022/05/09	0	0.00	2	29.90	29.05	-2	1,907	-0.10%
2022/04/29	0	0.00	1	31.15	30.30	-1	2,002	-0.05%
2022/04/25	2	31.80	0	0.00	31.50	2	2,062	0.10%
2022/04/18	1	34.50	0	0.00	34.20	1	2,220	0.05%
2022/04/15	6	34.88	0	0.00	34.60	6	2,266	0.26%
2022/04/14	1	36.75	0	0.00	36.00	1	2,325	0.04%
2022/04/13	2	37.15	0	0.00	37.40	2	2,382	0.08%
2022/04/08	2	37.95	2	38.13	38.20	0	2,468	0.00%
2022/04/07	0	0.00	1	39.00	37.50	-1	2,525	-0.04%
2022/04/01	1	40.50	0	0.00	39.60	1	2,884	0.03%
2022/03/31	1	43.50	0	0.00	40.25	1	2,853	0.04%
2022/03/30	0	0.00	1	40.80	42.35	-1	2,636	-0.04%
2022/03/29	1	38.50	0	0.00	38.50	1	2,524	0.04%
2022/03/24	1	38.30	0	0.00	38.70	1	2,460	0.04%
2022/03/22	1	38.10	0	0.00	38.45	1	2,466	0.04%
2022/03/21	5	38.70	0	0.00	37.60	5	2,448	0.20%
2022/03/18	1	38.55	0	0.00	38.15	1	2,465	0.04%
2022/03/09	5	34.20	0	0.00	35.05	5	2,360	0.21%
2022/02/17	6	44.53	0	0.00	43.30	6	3,132	0.19%
2022/01/11	1	46.85	0	0.00	45.15	1	6,473	0.02%
2021/12/30	1	53.70	0	0.00	53.50	1	9,517	0.01%
2021/12/29	1	56.90	0	0.00	54.70	1	9,492	0.01%
2021/12/28	1	56.00	0	0.00	56.00	1	9,444	0.01%
2021/11/29	0	0.00	2	54.40	54.10	-2	10,534	-0.02%
2021/11/26	2	52.65	0	0.00	53.90	2	10,102	0.02%
2021/11/10	1	47.50	1	48.80	48.10	0	9,888	0.00%
2021/11/05	0	0.00	1	55.90	51.80	-1	9,076	-0.01%
2021/11/02	0	0.00	20	42.40	44.05	-20	7,341	-0.27%
2021/10/28	1	42.50	0	0.00	43.20	1	7,214	0.01%
2021/10/18	4	44.23	4	43.76	42.00	0	6,528	0.00%
2021/10/15	0	0.00	2	44.25	46.20	-2	6,076	-0.03%
2021/10/14	10	46.40	10	46.24	45.40	0	5,307	0.00%
2021/10/13	20	47.00	0	0.00	50.40	20	4,446	0.45%
2021/10/08	3	39.40	3	41.07	41.70	0	3,561	0.00%
2021/09/17	2	41.40	0	0.00	41.80	2	2,794	0.07%
2021/09/07	0	0.00	5	29.05	29.20	-5	2,450	-0.20%
2021/09/03	0	0.00	89	27.39	27.50	-89	1,979	-4.50%
2021/06/18	1	18.80	1	18.10	18.10	0	1,753	0.00%
2021/06/17	1	18.40	1	18.80	18.85	0	1,724	0.00%
2021/04/13	3	20.97	0	0.00	20.50	3	1,990	0.15%
2021/04/09	83	23.41	0	0.00	22.00	83	1,797	4.62%
2021/04/08	3	20.35	0	0.00	21.35	3	1,570	0.19%
2021/03/24	0	0.00	10	18.00	17.95	-10	1,460	-0.68%
2021/02/02	10	16.20	0	0.00	16.10	10	1,865	0.54%
2021/01/27	0	0.00	1	17.90	17.85	-1	1,901	-0.05%
2021/01/11	0	0.00	5	19.50	19.50	-5	1,508	-0.33%
2020/12/28	0	0.00	2	19.65	19.85	-2	1,608	-0.12%
2020/12/21	0	0.00	3	18.18	18.25	-3	1,475	-0.20%
2020/12/15	0	0.00	5	19.49	18.85	-5	1,439	-0.35%
2020/12/11	3	17.60	0	0.00	19.60	3	1,408	0.21%
2020/12/09	1	18.40	0	0.00	18.60	1	1,365	0.07%
2020/12/04	1	17.95	0	0.00	17.90	1	1,320	0.08%
2020/12/03	1	18.00	0	0.00	18.45	1	1,316	0.08%
2020/12/02	3	19.05	0	0.00	18.50	3	1,304	0.23%
2020/12/01	1	18.30	0	0.00	18.55	1	1,237	0.08%
2020/10/22	5	16.20	0	0.00	16.20	5	1,323	0.38%
2020/10/14	0	0.00	10	16.98	17.20	-10	1,173	-0.85%
2020/08/31	1	15.70	0	0.00	16.05	1	742	0.13%
2020/06/17	5	10.25	0	0.00	10.20	5	267	1.87%
2020/03/19	0	0.00	5	7.83	8.01	-5	338	-1.48%
2020/02/05	5	10.25	0	0.00	10.40	5	249	2.00%
2019/11/28	5	12.40	0	0.00	12.50	5	195	2.56%
2019/09/24	0	0.00	2	12.75	12.85	-2	298	-0.67%
2019/07/05	2	14.65	0	0.00	14.65	2	238	0.84%
2018/08/24	0	0.00	5	21.56	22.25	-5	2,109	-0.24%
2018/08/21	3	20.60	0	0.00	20.85	3	2,278	0.13%
2018/08/06	2	20.25	0	0.00	20.15	2	2,285	0.09%
2018/07/18	0	0.00	1	20.80	20.10	-1	2,234	-0.04%
2018/07/06	1	22.80	0	0.00	22.65	1	2,228	0.04%
2018/07/04	0	0.00	1	24.70	24.70	-1	2,091	-0.05%
2018/07/03	1	22.55	1	23.10	23.60	0	2,004	0.00%
2018/07/02	0	0.00	2	22.50	22.75	-2	1,958	-0.10%
2018/06/27	1	25.00	1	25.05	25.00	0	1,812	0.00%
2018/06/26	0	0.00	1	23.40	25.40	-1	1,637	-0.06%
2018/06/25	1	21.00	0	0.00	23.10	1	1,442	0.07%
2018/06/22	0	0.00	1	21.50	21.40	-1	1,409	-0.07%
2018/06/20	1	20.90	0	0.00	21.00	1	1,390	0.07%
2018/06/14	0	0.00	1	21.95	22.30	-1	1,316	-0.08%
2018/06/13	1	23.50	0	0.00	22.50	1	1,304	0.08%
2018/06/12	0	0.00	1	23.55	23.85	-1	1,194	-0.08%
2018/06/07	1	21.00	0	0.00	21.20	1	994	0.10%
2018/06/06	0	0.00	1	22.30	21.50	-1	970	-0.10%
2018/06/01	0	0.00	1	20.10	20.10	-1	877	-0.11%
2018/05/29	1	19.20	0	0.00	20.05	1	691	0.14%
2018/05/18	0	0.00	6	16.50	16.55	-6	591	-1.01%
2018/04/24	0	0.00	14	17.25	17.05	-14	1,234	-1.13%
2018/03/14	10	19.20	0	0.00	19.50	10	1,471	0.68%
2018/01/29	10	24.10	0	0.00	24.25	10	2,077	0.48%
2018/01/24	0	0.00	1	24.00	24.35	-1	2,073	-0.05%
2018/01/23	0	0.00	1	22.50	22.65	-1	1,960	-0.05%
2018/01/19	0	0.00	3	20.85	20.60	-3	2,022	-0.15%
2018/01/18	0	0.00	3	21.35	21.40	-3	2,040	-0.15%
2018/01/17	3	21.88	0	0.00	21.30	3	2,106	0.14%
2018/01/16	3	21.40	0	0.00	21.45	3	2,200	0.14%
2018/01/08	0	0.00	2	22.20	21.20	-2	2,751	-0.07%
2018/01/04	2	22.45	0	0.00	22.70	2	2,896	0.07%