寶一 (8222)-聯邦-興中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	45.37	0	0.00	44.70	3	2,123	0.14%
2024/05/17	0	0.00	2	46.10	45.90	-2	2,130	-0.09%
2024/05/08	0	0.00	1	44.50	44.65	-1	2,161	-0.05%
2024/04/26	2	45.05	0	0.00	45.00	2	2,193	0.09%
2024/04/18	0	0.00	20	49.00	48.30	-20	2,656	-0.75%
2024/04/16	10	47.55	0	0.00	46.30	10	2,785	0.36%
2024/04/15	13	49.51	10	50.80	48.35	3	2,728	0.11%
2024/04/10	10	48.65	10	50.00	49.35	0	2,598	0.00%
2024/04/08	0	0.00	3	46.80	46.60	-3	2,433	-0.12%
2024/04/03	2	47.65	0	0.00	47.60	2	2,436	0.08%
2024/04/02	10	48.35	0	0.00	48.75	10	2,432	0.41%
2024/04/01	0	0.00	22	48.82	49.35	-22	2,409	-0.91%
2024/03/29	2	47.10	216	47.41	47.10	-214	2,343	-9.13%	大賣/鉅額交易
2024/03/28	239	49.75	12	49.99	48.70	227	2,317	9.79%	大買/鉅額交易
2024/03/27	31	49.00	27	49.29	49.00	4	2,143	0.19%
2024/03/22	11	45.79	7	46.56	46.40	4	1,888	0.21%
2024/03/21	1	42.85	0	0.00	43.50	1	1,807	0.06%
2024/03/05	1	45.50	0	0.00	45.30	1	1,975	0.05%
2024/02/27	1	47.45	1	47.15	45.90	0	2,260	0.00%
2024/02/26	0	0.00	4	46.90	47.30	-4	2,246	-0.18%
2024/02/23	4	45.84	0	0.00	45.20	4	2,211	0.18%
2024/02/01	0	0.00	1	47.60	47.30	-1	2,142	-0.05%
2024/01/31	0	0.00	1	47.00	47.05	-1	2,124	-0.05%
2024/01/30	0	0.00	1	46.10	46.60	-1	2,116	-0.05%
2024/01/29	1	45.25	0	0.00	45.25	1	2,095	0.05%
2024/01/26	2	45.70	0	0.00	45.40	2	2,100	0.10%
2024/01/25	0	0.00	2	45.90	46.00	-2	2,098	-0.10%
2024/01/23	0	0.00	3	45.17	45.05	-3	2,093	-0.14%
2024/01/22	1	45.05	1	45.30	45.05	0	2,091	0.00%
2024/01/19	3	45.08	3	45.52	45.00	0	2,094	0.00%
2024/01/18	1	45.40	0	0.00	45.45	1	2,104	0.05%
2024/01/16	2	48.48	0	0.00	47.65	2	2,068	0.10%
2024/01/15	18	49.53	18.2	49.80	49.40	-0.2	2,034	-0.01%
2024/01/12	1	49.25	10	48.24	49.30	-9	1,763	-0.51%
2024/01/10	11	47.16	0	0.00	46.50	11	1,583	0.69%
2024/01/08	1	48.60	0	0.00	47.00	1	1,466	0.07%
2024/01/05	0	0.00	1	46.90	48.20	-1	1,425	-0.07%
2024/01/03	1	46.10	0	0.00	46.10	1	1,603	0.06%
2023/12/26	0.2	46.75	0	0.00	47.05	0.2	1,601	0.01%
2023/12/25	0	0.00	1	46.50	46.75	-1	1,598	-0.06%
2023/12/22	1	45.75	0	0.00	45.85	1	1,603	0.06%
2023/12/21	0	0.00	1	48.34	46.20	-1	1,607	-0.06%
2023/12/20	0	0.00	2	45.10	45.10	-2	1,559	-0.13%
2023/12/19	1	45.50	0	0.00	44.85	1	1,636	0.06%
2023/12/15	0	0.00	2	47.00	47.00	-2	1,684	-0.12%
2023/12/13	1	46.10	0	0.00	46.15	1	1,797	0.06%
2023/12/12	1	46.65	0	0.00	46.65	1	1,843	0.05%
2023/12/11	0	46.20	0	0.00	46.15	0	1,845	0.00%
2023/11/27	19	46.35	19	47.43	45.90	0	3,315	0.00%
2023/11/24	0	45.40	0	0.00	47.45	0	3,353	0.00%
2023/10/12	0	0.00	26	49.10	49.80	-26	5,441	-0.48%
2023/10/11	3	50.10	0	0.00	47.80	3	5,406	0.06%
2023/10/06	23	47.10	23	47.61	46.80	0	5,341	0.00%
2023/10/05	23	46.98	26	47.53	47.00	-3	5,374	-0.06%
2023/10/04	25	47.00	0	0.00	46.70	25	5,434	0.46%
2023/10/03	0	0.00	15	48.20	47.75	-15	5,474	-0.27%
2023/10/02	15	47.36	0	0.00	47.70	15	5,519	0.27%
2023/09/28	0	0.00	4	47.30	47.00	-4	5,553	-0.07%
2023/09/27	12	46.23	8	46.86	46.75	4	5,616	0.07%
2023/09/18	10	52.75	12	51.41	50.80	-2	6,181	-0.03%
2023/09/14	0	0.00	3	52.50	52.30	-3	6,660	-0.05%
2023/09/12	3	54.97	3	53.77	53.50	0	6,822	0.00%
2023/09/11	11	56.66	5	56.82	54.60	6	6,746	0.09%
2023/09/06	0	0.00	13	52.70	53.00	-13	6,346	-0.20%
2023/09/05	13	53.21	0	0.00	52.50	13	6,383	0.20%
2023/09/01	2	53.30	14	53.80	54.50	-12	6,551	-0.18%
2023/08/31	24	54.93	16	55.03	53.70	8	6,488	0.12%
2023/08/30	15	52.37	15	52.47	53.20	0	6,492	0.00%
2023/08/29	7	52.24	0	0.00	52.90	7	6,403	0.11%
2023/08/28	0	0.00	2	56.00	56.50	-2	6,138	-0.03%
2023/08/25	2	52.40	3	52.27	51.40	-1	5,939	-0.02%
2023/08/24	2	50.10	0	0.00	50.60	2	5,646	0.04%
2023/07/31	0	0.00	7	48.90	49.05	-7	9,629	-0.07%
2023/07/25	7	48.24	0	0.00	47.20	7	11,911	0.06%
2023/07/14	1	51.60	0	0.00	50.20	1	14,757	0.01%
2023/07/12	1	53.80	0	0.00	53.30	1	15,538	0.01%
2023/07/04	2	61.45	2	60.50	60.50	0	17,867	0.00%
2023/07/03	12	60.89	12	61.47	61.80	0	18,032	0.00%
2023/06/30	0	0.00	11	62.52	62.00	-11	17,983	-0.06%
2023/06/29	51	62.37	41	60.93	62.60	10	18,010	0.06%
2023/06/28	0	0.00	7	61.11	61.70	-7	17,929	-0.04%
2023/06/27	6	59.25	6	60.50	57.60	0	18,154	0.00%
2023/06/26	6	59.80	0	0.00	59.90	6	18,888	0.03%
2023/06/21	0	0.00	2	61.40	60.70	-2	19,007	-0.01%
2023/06/20	32	61.48	20	62.51	61.50	12	19,075	0.06%
2023/06/19	0	0.00	28	58.43	62.20	-28	18,614	-0.15%
2023/06/16	0	0.00	1	57.60	56.60	-1	18,545	-0.01%
2023/06/15	3	56.97	0	0.00	57.20	3	18,673	0.02%
2023/06/14	8	57.11	0	0.00	56.00	8	18,739	0.04%
2023/06/13	1	56.50	0	0.00	57.10	1	18,802	0.01%
2023/06/12	7	60.91	4	62.13	56.70	3	18,943	0.02%
2023/06/09	3	61.50	0	0.00	61.60	3	19,089	0.02%
2023/06/06	3	60.50	5	61.64	61.80	-2	19,951	-0.01%
2023/06/05	7	63.11	22.1	62.46	61.20	-15.1	20,384	-0.07%
2023/06/01	3	60.00	0	0.00	61.30	3	20,600	0.01%
2023/05/30	9	60.78	2	60.00	60.00	7	20,575	0.03%
2023/05/29	2	60.00	3	60.90	61.20	-1	20,462	0.00%
2023/05/26	5	59.66	0	0.00	58.60	5	20,319	0.02%
2023/05/25	0.1	61.50	0	0.00	60.70	0.1	20,353	0.00%
2023/05/24	5	64.34	0	0.00	63.20	5	20,597	0.02%
2023/05/23	1	60.90	0	0.00	62.30	1	20,605	0.00%
2023/05/22	0	0.00	3	60.90	61.30	-3	20,578	-0.01%
2023/05/19	29	60.77	27	60.50	60.30	2	20,721	0.01%
2023/05/18	40	59.32	28	59.71	59.80	12	20,418	0.06%
2023/05/17	1	56.90	11	57.67	58.30	-10	20,089	-0.05%
2023/05/16	0	0.00	1	53.70	53.00	-1	20,557	0.00%
2023/05/12	0	0.00	28	55.20	54.90	-28	21,861	-0.13%
2023/05/10	3	59.10	1	59.00	57.50	2	21,569	0.01%
2023/05/09	1	58.00	1	58.10	58.30	0	21,331	0.00%
2023/05/08	1	60.50	0	0.00	61.00	1	21,109	0.00%
2023/05/04	3	64.30	1	64.10	64.10	2	20,632	0.01%
2023/05/03	9	65.71	9.2	66.52	65.80	-0.2	20,413	0.00%
2023/05/02	6	65.82	5	66.00	64.50	1	19,817	0.01%
2023/04/28	9.2	65.17	14	65.90	64.10	-4.8	19,398	-0.02%
2023/04/27	4	59.93	5	60.75	62.50	-1	18,447	-0.01%
2023/04/26	13	60.65	7	57.04	56.90	6	18,037	0.03%
2023/04/25	11	57.00	14	58.34	59.40	-3	17,435	-0.02%
2023/04/24	1	54.30	0	0.00	54.00	1	17,110	0.01%
2023/04/21	25	52.62	7	53.93	52.50	18	16,943	0.11%
2023/04/20	34	58.18	34	56.45	54.00	0	16,522	0.00%
2023/04/19	19	57.27	16	56.81	58.40	3	16,072	0.02%
2023/04/18	0	0.00	8	56.08	57.30	-8	15,184	-0.05%
2023/04/17	0	0.00	12	49.48	52.10	-12	14,662	-0.08%
2023/04/14	48	47.65	44	47.09	47.45	4	14,416	0.03%
2023/04/13	45	44.17	57	44.41	46.35	-12	13,757	-0.09%
2023/04/12	11	42.27	13	42.25	42.15	-2	13,135	-0.02%
2023/04/11	8	40.40	8	41.85	40.40	0	12,524	0.00%
2023/04/10	5	40.45	4	40.38	40.45	1	12,329	0.01%
2023/04/07	4	39.60	3	40.00	39.60	1	12,213	0.01%
2023/04/06	27	40.17	27	40.42	40.20	0	12,267	0.00%
2023/03/29	3	38.50	3	38.80	38.70	0	12,159	0.00%
2023/03/28	7	39.19	6	39.28	39.35	1	12,182	0.01%
2023/03/27	27	42.42	25	41.60	41.40	2	11,900	0.02%
2023/03/24	0	0.00	1	39.40	39.35	-1	11,163	-0.01%
2023/03/23	0	0.00	1	38.20	38.60	-1	11,081	-0.01%
2023/03/22	3	37.90	3	38.15	37.75	0	10,907	0.00%
2023/03/21	3	38.20	3	38.35	38.05	0	10,849	0.00%
2023/03/17	1	38.35	10	38.55	38.30	-9	10,538	-0.09%
2023/03/16	3	37.15	3	36.70	37.00	0	10,416	0.00%
2023/03/15	9	37.94	7	38.04	38.20	2	10,338	0.02%
2023/03/14	18	37.96	10	38.30	37.80	8	10,137	0.08%
2023/03/13	3	36.18	0	0.00	36.75	3	9,905	0.03%
2023/03/10	3	36.45	3	38.20	36.45	0	9,787	0.00%
2023/03/09	85	39.69	39	40.47	38.50	46	9,602	0.48%
2023/03/08	6	36.96	26	37.46	38.50	-20	9,680	-0.21%
2023/03/07	1	34.60	3	34.30	35.00	-2	9,848	-0.02%
2023/03/06	3	34.37	7	34.40	34.15	-4	10,120	-0.04%
2023/02/23	5	33.65	2	33.40	33.45	3	10,869	0.03%
2023/02/22	25	33.52	25	33.90	33.60	0	10,759	0.00%
2023/02/21	18	33.59	18	34.84	33.45	0	10,389	0.00%
2023/02/17	8	32.88	8	33.69	32.75	0	9,760	0.00%
2023/02/16	3	31.90	7	31.89	31.90	-4	9,293	-0.04%
2023/02/15	4	31.76	0	0.00	31.40	4	9,115	0.04%
2023/02/14	33	32.09	0	0.00	32.05	33	8,870	0.37%
2023/02/13	22	33.98	40	31.93	34.00	-18	8,104	-0.22%
2023/02/10	6	31.00	17	30.71	31.00	-11	6,924	-0.16%
2023/02/06	10	27.40	10	28.00	27.40	0	6,822	0.00%
2023/01/12	6	25.20	6	25.68	25.20	0	6,660	0.00%
2023/01/06	7	26.55	7	26.51	26.35	0	6,604	0.00%
2023/01/05	5	26.65	5	26.90	26.65	0	6,652	0.00%
2023/01/04	5	26.40	5	26.30	26.25	0	6,630	0.00%
2022/12/26	6	26.14	29	27.73	26.50	-23	6,524	-0.35%
2022/12/23	0	0.00	8	26.54	27.00	-8	6,435	-0.12%
2022/12/21	3	25.73	0	0.00	26.50	3	6,402	0.05%
2022/12/20	14	27.73	0	0.00	26.60	14	6,377	0.22%
2022/12/19	14	29.96	0	0.00	29.40	14	6,299	0.22%
2022/12/01	0	0.00	1	31.15	31.65	-1	8,835	-0.01%
2022/11/29	21	31.57	21	31.69	32.85	0	8,007	0.00%
2022/11/28	8	28.53	7	28.49	29.90	1	7,308	0.01%
2022/11/25	10	27.50	12	27.53	27.20	-2	6,873	-0.03%
2022/11/24	9	26.35	7	26.93	27.00	2	6,164	0.03%
2022/11/11	1	20.30	1	20.10	20.00	0	5,944	0.00%
2022/11/08	1	20.80	1	20.25	20.35	0	6,044	0.00%
2022/11/04	3	21.17	3	21.25	20.85	0	6,063	0.00%
2022/11/02	2	19.50	2	19.20	19.45	0	5,923	0.00%
2022/10/26	1	18.30	0	0.00	18.05	1	6,295	0.02%
2022/10/19	2	18.80	2	18.98	18.50	0	6,701	0.00%
2022/10/18	2	19.05	2	19.00	18.80	0	6,758	0.00%
2022/10/17	3	18.35	3	18.55	19.05	0	6,783	0.00%
2022/10/14	1	19.40	1	19.30	18.95	0	6,895	0.00%
2022/10/13	6	19.18	7	19.37	18.70	-1	6,973	-0.01%
2022/10/12	7	20.46	6	20.22	20.45	1	7,045	0.01%
2022/10/04	1	24.35	1	24.55	24.75	0	7,860	0.00%
2022/09/30	2	24.25	2	23.95	24.55	0	7,895	0.00%
2022/09/29	0	0.00	2	24.78	24.85	-2	7,863	-0.03%
2022/09/28	2	24.00	0	0.00	24.00	2	7,821	0.03%
2022/09/27	1	25.85	1	26.05	25.95	0	7,758	0.00%
2022/09/20	3	27.65	3	27.53	28.25	0	7,217	0.00%
2022/09/19	2	27.55	2	27.50	27.60	0	7,113	0.00%
2022/09/16	1	28.65	1	28.75	28.30	0	7,026	0.00%
2022/09/15	40	29.83	40	30.03	30.00	0	6,993	0.00%
2022/09/14	2	28.85	2	30.33	29.90	0	7,350	0.00%
2022/09/13	14	27.28	14	27.85	28.15	0	6,994	0.00%
2022/09/12	0	0.00	5	25.60	25.60	-5	6,815	-0.07%
2022/09/08	0	0.00	1	23.20	23.30	-1	6,664	-0.02%
2022/09/05	0	0.00	1	23.25	23.20	-1	6,560	-0.02%
2022/08/31	1	23.05	0	0.00	23.00	1	6,438	0.02%
2022/08/24	0	0.00	1	23.70	23.50	-1	6,181	-0.02%
2022/08/19	1	23.45	0	0.00	23.40	1	6,094	0.02%
2022/08/16	1	21.85	0	0.00	21.60	1	5,634	0.02%
2022/07/28	1	22.90	1	22.50	22.45	0	4,686	0.00%
2022/07/15	5	25.00	0	0.00	23.50	5	3,427	0.15%
2022/07/11	0	0.00	1	21.50	21.30	-1	2,580	-0.04%
2022/07/08	0	0.00	1	19.85	20.80	-1	2,541	-0.04%
2022/07/01	0	0.00	3	18.60	18.05	-3	2,399	-0.13%
2022/06/30	2	18.43	0	0.00	18.20	2	2,371	0.08%
2022/06/28	1	21.00	0	0.00	20.00	1	2,297	0.04%
2022/06/27	0	0.00	2	21.15	20.90	-2	2,248	-0.09%
2022/06/24	0	0.00	2	20.35	20.60	-2	2,216	-0.09%
2022/06/23	5	20.77	0	0.00	20.45	5	2,173	0.23%
2022/06/22	2	20.80	4	21.05	21.85	-2	1,885	-0.11%
2022/06/21	2	18.75	0	0.00	20.70	2	1,095	0.18%
2022/06/17	1	16.15	0	0.00	17.15	1	363	0.28%
2021/07/29	0	0.00	1	16.85	16.95	-1	503	-0.20%
2021/07/28	1	15.90	0	0.00	15.95	1	469	0.21%
2021/06/09	0	0.00	1	14.75	14.45	-1	581	-0.17%
2021/06/08	0	0.00	1	14.95	14.80	-1	578	-0.17%
2021/06/07	0	0.00	1	14.45	14.75	-1	573	-0.17%
2021/06/04	7	15.17	4	15.00	15.00	3	565	0.53%
2021/06/03	0	0.00	0	14.55	14.55	0	513	-0.01%
2020/12/30	0	13.75	0	0.00	13.50	0	168	0.02%
2020/08/05	0	13.75	0	0.00	13.30	0	215	0.02%
2018/06/12	0	0.00	2	19.60	19.60	-2	409	-0.49%
2018/05/15	0	0.00	1	20.30	20.15	-1	416	-0.24%
2018/05/11	1	22.35	0	0.00	21.50	1	404	0.25%
2018/05/03	2	21.20	0	0.00	21.60	2	280	0.71%