百和 (9938)-聯邦-興中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
80.4
漲跌
▲1.9
漲幅
+2.42%
成交量
1,946張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	77.60	77.60	-1	3,917	-0.03%
2024/10/25	0	0.00	1	80.70	81.40	-1	3,969	-0.03%
2024/10/17	1	78.90	0	0.00	80.10	1	3,885	0.03%
2024/10/11	0	0.00	2	74.30	73.40	-2	3,559	-0.06%
2024/09/30	2	75.60	3	74.33	73.00	-1	3,260	-0.03%
2024/09/25	1	74.20	1	72.10	72.10	0	2,951	0.00%
2024/09/24	9	74.43	8	72.80	72.50	1	2,905	0.03%
2024/09/16	2	66.30	5	66.04	65.80	-3	2,277	-0.13%
2024/09/13	5	64.36	0	0.00	64.30	5	2,224	0.22%
2024/08/12	0	58.50	0	0.00	58.20	0	2,269	0.00%
2024/07/18	2	69.20	2	69.40	69.50	0	2,243	0.00%
2024/07/05	0	0.00	12	62.38	62.50	-12	2,202	-0.54%
2024/07/02	2	63.00	0	0.00	62.20	2	2,220	0.09%
2024/05/29	0	0.00	0.1	63.70	63.40	-0.1	1,863	0.00%
2024/05/13	0.1	68.10	2.1	65.60	68.10	-2	1,749	-0.11%
2024/05/02	0	0.00	1	63.90	63.60	-1	1,495	-0.07%
2024/04/30	0	0.00	1	64.00	63.60	-1	1,486	-0.07%
2024/04/26	0	0.00	1	64.40	64.20	-1	1,444	-0.07%
2024/04/25	1	63.60	0	0.00	64.70	1	1,404	0.07%
2024/04/16	1	60.00	1	59.30	60.40	0	1,078	0.00%
2024/04/15	2	61.00	5	61.00	60.60	-3	1,037	-0.29%
2023/12/19	5	59.54	0	0.00	59.40	5	2,318	0.22%
2023/12/18	5	60.80	0	0.00	60.50	5	2,319	0.22%
2023/12/15	2	60.80	0	0.00	60.80	2	2,313	0.09%
2023/12/11	3	62.00	0	0.00	62.30	3	2,489	0.12%
2023/11/30	2	62.50	0	0.00	62.20	2	2,959	0.07%
2023/11/22	0	59.10	0	0.00	58.90	0	2,737	0.00%
2023/11/01	0	0.00	0	58.50	58.60	0	2,541	0.00%
2023/09/15	0	55.70	0	0.00	55.00	0	1,879	0.00%
2023/09/13	0	56.00	0	0.00	56.90	0	1,754	0.00%
2023/09/08	3	53.90	3	54.20	53.80	0	1,523	0.00%
2023/08/21	0	48.00	0	0.00	47.60	0	982	0.00%
2023/07/20	1	56.40	0	0.00	56.40	1	680	0.15%
2023/02/22	0	0.00	3	62.50	62.70	-3	1,821	-0.16%
2023/02/16	3	60.20	0	0.00	60.40	3	1,812	0.17%
2023/02/13	4	64.10	3	65.00	63.00	1	1,723	0.06%
2023/02/10	1	63.90	0	0.00	64.20	1	1,608	0.06%
2023/02/08	0	0.00	0.2	60.00	61.00	-0.2	1,486	-0.01%
2022/11/25	0.2	53.50	1	53.30	53.30	-0.8	912	-0.09%
2022/11/21	1	54.10	0	0.00	54.40	1	880	0.11%
2022/04/27	0	0.00	2	66.00	66.20	-2	935	-0.21%
2022/03/18	0	0.00	1	69.00	71.40	-1	933	-0.11%
2022/01/19	1	83.10	0	0.00	82.90	1	857	0.12%
2022/01/18	0	0.00	1	84.50	84.30	-1	865	-0.12%
2022/01/11	1	83.30	1	84.00	84.10	0	860	0.00%
2022/01/06	0	0.00	2	83.50	83.90	-2	852	-0.23%
2022/01/05	2	83.50	0	0.00	82.50	2	843	0.24%
2021/12/09	0	0.00	3	82.40	82.30	-3	1,074	-0.28%
2021/12/07	1	80.80	0	0.00	80.70	1	1,103	0.09%
2021/10/14	0	0.00	2	76.50	76.20	-2	1,373	-0.15%
2021/09/17	0	0.00	1	85.60	86.80	-1	1,763	-0.06%
2021/09/16	1	83.70	0	0.00	83.80	1	1,765	0.06%
2021/09/09	2	87.65	0	0.00	87.00	2	1,912	0.10%
2021/09/02	2	83.00	0	0.00	83.10	2	1,994	0.10%
2021/08/04	2	87.00	2	88.00	90.00	0	2,450	0.00%
2021/07/30	0	0.00	5	92.30	92.70	-5	2,495	-0.20%
2021/07/21	1	90.40	0	0.00	90.90	1	2,496	0.04%
2021/07/14	2	98.30	1	97.00	97.00	1	2,542	0.04%
2021/07/13	2	99.00	2	99.00	99.00	0	2,559	0.00%
2021/07/12	2	99.40	0	0.00	99.50	2	2,663	0.08%
2021/07/09	0	0.00	20	101.50	102.50	-20	2,816	-0.71%
2021/07/06	21	107.24	1	107.50	105.50	20	2,884	0.69%
2021/07/05	2	99.60	2	101.00	100.50	0	2,801	0.00%
2021/06/23	1	100.00	1	101.00	101.00	0	2,826	0.00%
2021/06/07	0	0.00	4	98.00	103.50	-4	2,428	-0.16%
2021/06/03	0	0.00	1	97.00	102.50	-1	2,379	-0.04%
2021/05/27	0	0.00	4	94.80	94.20	-4	2,282	-0.18%
2021/05/24	1	94.90	0	0.00	95.10	1	2,332	0.04%
2021/04/27	8	96.50	0	0.00	96.80	8	2,800	0.29%
2021/04/19	0	0.00	1	95.90	97.30	-1	3,348	-0.03%
2021/04/16	5	95.60	2	95.00	95.10	3	3,380	0.09%
2021/04/15	0	0.00	2	96.60	96.60	-2	3,278	-0.06%
2021/04/08	3	83.80	1	83.60	83.20	2	2,965	0.07%
2021/04/07	1	84.60	0	0.00	84.80	1	2,924	0.03%
2021/02/18	1	85.00	0	0.00	85.60	1	2,709	0.04%
2021/02/17	0	0.00	1	83.00	83.80	-1	2,662	-0.04%
2021/02/04	0	0.00	1	82.50	82.00	-1	2,629	-0.04%
2021/01/20	0	0.00	1	82.00	79.90	-1	2,326	-0.04%
2021/01/19	0	0.00	1	81.10	80.30	-1	2,205	-0.05%
2021/01/18	0	0.00	1	77.50	79.90	-1	2,096	-0.05%
2021/01/15	2	78.80	1	78.70	77.20	1	1,963	0.05%
2021/01/14	1	80.30	9	80.21	80.30	-8	1,868	-0.43%
2020/12/22	0	0.00	3	73.40	71.90	-3	1,640	-0.18%
2020/12/18	1	71.70	0	0.00	71.80	1	1,672	0.06%
2020/12/17	0	0.00	1	72.00	72.50	-1	1,683	-0.06%
2020/12/10	1	71.70	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	73.70	0	0.00	73.20	1	1,782	0.06%
2020/11/25	0	0.00	2	78.00	76.30	-2	2,088	-0.10%
2020/11/23	1	74.90	0	0.00	75.30	1	2,334	0.04%
2020/10/21	0	0.00	1	72.50	74.30	-1	3,858	-0.03%
2020/10/20	0	0.00	1	71.90	72.00	-1	3,826	-0.03%
2020/10/15	1	71.30	0	0.00	74.10	1	3,765	0.03%
2020/09/23	0	0.00	2	67.80	68.10	-2	3,769	-0.05%
2020/09/02	2	80.05	0	0.00	78.60	2	3,708	0.05%
2020/09/01	1	79.10	1	80.50	80.60	0	3,663	0.00%
2020/08/31	2	79.70	2	80.90	79.00	0	3,657	0.00%
2020/08/28	0	0.00	2	81.00	79.10	-2	3,624	-0.06%
2020/08/27	3	79.40	10	79.98	79.50	-7	3,556	-0.20%
2020/08/21	1	70.20	1	71.90	73.10	0	3,147	0.00%
2020/08/19	0	0.00	0.1	73.00	72.60	-0.1	3,137	0.00%
2020/08/11	1	74.00	1	72.80	72.80	0	2,845	0.00%
2020/08/07	0.1	70.70	0	0.00	70.80	0.1	2,659	0.00%
2020/08/06	0	0.00	5	68.46	70.60	-5	2,420	-0.21%
2020/08/04	1	63.10	1	64.60	63.90	0	2,251	0.00%
2020/07/31	2	65.30	0	0.00	64.50	2	2,190	0.09%
2020/07/21	0	0.00	1	65.30	65.30	-1	2,348	-0.04%
2020/07/17	1	65.60	0	0.00	65.20	1	2,355	0.04%
2020/07/02	1	65.00	0	0.00	64.90	1	2,503	0.04%
2020/06/09	0	0.00	1	70.00	71.50	-1	2,856	-0.04%
2020/05/26	1	68.00	0	0.00	68.10	1	2,802	0.04%
2020/05/22	0	0.00	6	66.40	66.00	-6	2,766	-0.22%
2020/05/21	0	0.00	1	68.00	68.00	-1	2,739	-0.04%
2020/05/18	1	62.00	0	0.00	62.00	1	2,708	0.04%
2020/05/15	1	62.20	0	0.00	60.50	1	2,690	0.04%
2020/05/14	1	61.40	0	0.00	61.40	1	2,686	0.04%
2020/05/13	1	63.10	0	0.00	62.80	1	2,670	0.04%
2020/05/11	1	63.10	0	0.00	63.00	1	2,641	0.04%
2020/05/08	1	64.90	0	0.00	64.30	1	2,571	0.04%
2020/05/05	1	66.90	0	0.00	67.00	1	2,564	0.04%
2020/04/30	1	68.90	0	0.00	69.00	1	2,548	0.04%
2020/04/29	1	66.90	0	0.00	68.90	1	2,531	0.04%
2020/04/24	1	61.90	1	61.40	61.10	0	2,389	0.00%
2020/04/23	0	0.00	1	61.80	61.20	-1	2,387	-0.04%
2020/04/22	1	60.80	0	0.00	60.60	1	2,386	0.04%
2020/04/21	0	0.00	1	62.60	61.70	-1	2,415	-0.04%
2020/04/17	1	62.80	0	0.00	62.80	1	2,444	0.04%
2020/04/16	1	62.80	1	63.70	63.70	0	2,429	0.00%
2020/04/15	0	0.00	1	63.40	63.70	-1	2,432	-0.04%
2020/04/08	1	58.00	0	0.00	59.70	1	2,444	0.04%
2020/04/06	0	0.00	1	52.90	53.60	-1	2,416	-0.04%
2020/03/26	1	49.35	0	0.00	50.70	1	2,384	0.04%
2020/03/24	5	44.10	5	43.90	43.90	0	2,316	0.00%
2020/03/20	4	47.20	3	46.90	46.90	1	2,265	0.05%
2020/03/19	2	45.85	0	0.00	45.85	2	2,205	0.09%
2020/03/16	0	55.10	0	0.00	55.00	0	2,095	0.00%
2020/03/13	1	58.00	0	0.00	59.50	1	2,058	0.05%
2020/03/09	1	68.60	0	0.00	69.50	1	1,898	0.05%
2020/02/21	2	71.90	0	0.00	72.80	2	1,719	0.12%
2020/02/19	1	76.00	0	0.00	76.40	1	1,583	0.06%
2020/02/17	1	77.50	1	77.80	77.30	0	1,575	0.00%
2020/02/12	0	0.00	1	80.60	80.10	-1	1,568	-0.06%
2020/02/11	0	0.00	1	80.40	80.60	-1	1,575	-0.06%
2020/02/05	7	81.40	0	0.00	81.20	7	1,569	0.45%
2020/01/17	1	86.90	0	0.00	86.60	1	1,478	0.07%
2020/01/14	0	0.00	1	89.40	89.20	-1	1,455	-0.07%
2020/01/03	0	0.00	1	84.30	84.80	-1	1,496	-0.07%
2020/01/02	1	84.30	0	0.00	84.60	1	1,488	0.07%
2019/12/30	1	84.10	0	0.00	84.20	1	1,480	0.07%
2019/12/17	0	0.00	1	77.80	77.80	-1	1,372	-0.07%
2019/11/20	0	0.00	2	78.50	78.40	-2	1,853	-0.11%
2019/11/15	2	78.30	0	0.00	78.10	2	1,929	0.10%
2019/10/31	0	0.00	3	80.30	79.60	-3	2,028	-0.15%
2019/10/17	4	83.77	0	0.00	83.80	4	2,228	0.18%
2019/09/27	1	77.40	0	0.00	77.40	1	2,741	0.04%
2019/09/17	3	77.50	3	78.00	76.50	0	2,745	0.00%
2019/08/15	2	88.40	0	0.00	88.20	2	3,606	0.06%
2019/08/05	4	90.30	2	89.00	89.30	2	3,774	0.05%
2019/08/02	4	91.28	0	0.00	91.00	4	3,780	0.11%
2019/07/26	1	92.00	0	0.00	92.90	1	3,693	0.03%
2019/07/25	1	94.30	0	0.00	93.70	1	3,677	0.03%
2019/07/19	1	94.00	1	93.90	93.90	0	3,742	0.00%
2019/07/16	0	0.00	1	95.00	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	1	92.50	92.50	-1	3,486	-0.03%
2019/07/12	7	90.71	6	85.80	86.40	1	3,353	0.03%
2019/07/11	0	0.00	1	92.00	92.40	-1	3,260	-0.03%
2019/07/10	0	0.00	1	92.00	90.50	-1	3,307	-0.03%
2019/07/04	5	91.34	6	90.37	90.50	-1	3,665	-0.03%
2019/07/03	1	89.30	0	0.00	88.50	1	3,681	0.03%
2019/06/27	1	88.00	0	0.00	88.60	1	3,849	0.03%
2019/06/20	0	0.00	3	91.70	91.80	-3	3,789	-0.08%
2019/06/19	37	90.81	34	91.20	91.20	3	3,761	0.08%
2019/06/18	1	88.00	0	0.00	90.10	1	3,715	0.03%
2019/06/17	1	90.00	0	0.00	89.70	1	3,653	0.03%
2019/06/13	0	0.00	20	84.30	84.80	-20	3,290	-0.61%
2019/06/11	0	0.00	6	79.08	81.20	-6	3,285	-0.18%
2019/06/06	1	73.00	0	0.00	73.50	1	3,383	0.03%
2019/06/04	3	74.50	0	0.00	74.60	3	3,473	0.09%
2019/05/23	1	76.00	0	0.00	76.50	1	3,541	0.03%
2019/05/22	1	78.50	1	78.20	78.60	0	3,530	0.00%
2019/05/21	0	0.00	3	78.83	79.40	-3	3,453	-0.09%
2019/05/17	0	0.00	2	76.85	76.00	-2	3,444	-0.06%
2019/05/16	0	0.00	2	76.30	75.10	-2	3,586	-0.06%
2019/05/13	1	72.50	0	0.00	74.50	1	3,531	0.03%
2019/05/06	4	72.63	0	0.00	72.00	4	3,773	0.11%
2019/04/30	0	0.00	1	75.10	75.60	-1	4,002	-0.02%
2019/04/29	2	73.50	0	0.00	73.70	2	4,107	0.05%
2019/04/26	2	76.90	0	0.00	76.30	2	4,172	0.05%
2019/04/25	0	0.00	1	79.10	79.20	-1	4,398	-0.02%
2019/04/24	0	0.00	1	78.10	78.20	-1	4,689	-0.02%
2019/04/23	1	77.40	0	0.00	76.80	1	4,919	0.02%
2019/04/22	1	77.50	1	78.70	77.60	0	5,218	0.00%
2019/04/19	1	77.90	0	0.00	77.80	1	5,352	0.02%
2019/04/18	1	79.20	1	80.80	78.70	0	5,389	0.00%
2019/03/04	0	0.00	2	66.40	67.50	-2	3,926	-0.05%
2019/02/27	2	64.75	0	0.00	64.70	2	3,867	0.05%
2019/02/20	0	0.00	2	68.20	67.30	-2	3,790	-0.05%
2019/02/19	2	66.90	1	67.60	69.00	1	3,759	0.03%
2019/02/18	1	67.00	0	0.00	67.80	1	3,728	0.03%
2019/02/15	11	70.15	12	66.99	66.00	-1	3,690	-0.03%
2019/01/29	0	0.00	1	69.50	69.40	-1	3,430	-0.03%
2019/01/28	1	68.30	0	0.00	68.40	1	3,371	0.03%
2019/01/23	1	67.50	0	0.00	68.10	1	3,150	0.03%
2019/01/22	1	69.50	1	69.10	69.40	0	3,036	0.00%
2019/01/18	1	67.10	1	68.30	68.90	0	2,862	0.00%
2019/01/17	1	68.00	2	67.30	68.90	-1	2,794	-0.04%
2019/01/16	1	65.50	0	0.00	66.00	1	2,555	0.04%
2019/01/14	0	0.00	8	62.10	61.70	-8	2,055	-0.39%
2019/01/11	0	0.00	1	58.00	58.40	-1	1,792	-0.06%
2019/01/09	1	52.50	0	0.00	51.80	1	1,687	0.06%
2019/01/07	0	0.00	1	50.70	51.00	-1	1,711	-0.06%
2018/12/25	0	0.00	1	49.00	48.85	-1	1,955	-0.05%
2018/12/24	2	49.70	1	50.00	49.50	1	1,954	0.05%
2018/12/18	1	49.55	0	0.00	49.50	1	1,951	0.05%
2018/12/13	2	49.95	0	0.00	49.85	2	2,012	0.10%
2018/12/11	4	49.60	0	0.00	49.15	4	2,121	0.19%
2018/10/26	5	43.33	5	43.00	43.00	0	2,988	0.00%
2018/10/23	2	46.20	5	45.25	44.60	-3	3,009	-0.10%
2018/10/22	2	45.75	2	46.85	46.85	0	2,987	0.00%
2018/10/19	0	0.00	4	45.90	46.50	-4	2,983	-0.13%
2018/10/18	4	46.68	4	45.60	45.60	0	2,953	0.00%
2018/10/17	3	45.10	0	0.00	45.45	3	2,929	0.10%
2018/09/28	0	0.00	2	60.50	60.60	-2	2,800	-0.07%
2018/09/19	2	63.60	0	0.00	63.60	2	2,849	0.07%
2018/09/13	0	0.00	1	68.40	69.90	-1	2,715	-0.04%
2018/09/12	1	67.60	0	0.00	67.30	1	2,704	0.04%
2018/09/11	0	0.00	2	68.10	68.10	-2	2,700	-0.07%
2018/09/10	2	67.30	3	67.20	67.00	-1	2,724	-0.04%
2018/09/07	8	69.99	5	69.50	68.50	3	2,745	0.11%
2018/09/06	0	0.00	4	71.50	71.50	-4	2,639	-0.15%
2018/08/24	1	67.00	0	0.00	68.10	1	2,369	0.04%
2018/08/23	1	70.00	0	0.00	67.90	1	2,322	0.04%
2018/08/22	1	68.00	0	0.00	68.00	1	2,152	0.05%
2018/08/21	1	64.80	0	0.00	65.70	1	2,038	0.05%
2018/06/20	0	0.00	1	70.60	70.50	-1	1,660	-0.06%
2018/06/19	1	71.90	0	0.00	70.30	1	1,672	0.06%
2018/06/13	0	0.00	1	75.20	74.70	-1	1,699	-0.06%
2018/06/07	1	73.80	0	0.00	73.10	1	1,881	0.05%
2018/05/14	10	74.50	0	0.00	73.60	10	1,961	0.51%
2018/05/09	10	76.90	0	0.00	77.50	10	1,911	0.52%
2018/05/04	2	75.15	0	0.00	74.50	2	1,885	0.11%
2018/05/03	1	76.10	0	0.00	76.30	1	1,914	0.05%
2018/05/02	1	76.20	0	0.00	76.90	1	1,944	0.05%
2018/04/19	0	0.00	1	73.00	72.30	-1	2,005	-0.05%
2018/04/17	1	72.00	0	0.00	72.00	1	1,978	0.05%
2018/03/14	2	86.70	0	0.00	86.10	2	1,382	0.14%