元大台灣50反1 (00632R)-聯邦-富強券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.67
漲跌
▲0.01
漲幅
+0.27%
成交量
157,905張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	800	3.66	800	3.66	3.67	0	146,825	0.00%	大買/大賣/
2024/05/22	1,600	3.68	1,600	3.67	3.66	0	145,952	0.00%	大買/大賣/
2024/05/21	0	0.00	600	3.73	3.72	-600	143,846	-0.42%	大賣/鉅額交易
2024/05/20	10	3.72	0	0.00	3.72	10	143,433	0.01%
2024/05/17	0	0.00	480	3.71	3.71	-480	142,625	-0.34%	大賣/鉅額交易
2024/05/16	5	3.71	60	3.69	3.71	-55	142,127	-0.04%
2024/05/15	1,210	3.72	430	3.73	3.73	780	139,788	0.56%	大買/大賣/鉅額交易
2024/05/14	800	3.80	0	0.00	3.78	800	138,813	0.58%	大買/鉅額交易
2024/05/13	600	3.80	400	3.81	3.80	200	137,929	0.15%	大買/大賣/鉅額交易
2024/05/09	0	0.00	20	3.84	3.85	-20	135,579	-0.01%
2024/05/06	405	3.85	0	0.00	3.85	405	135,128	0.30%	大買/鉅額交易
2024/05/02	0	0.00	400	3.91	3.91	-400	133,694	-0.30%	大賣/鉅額交易
2024/04/29	805	3.88	10	3.91	3.87	795	133,596	0.60%	大買/鉅額交易
2024/04/24	5	3.96	0	0.00	3.93	5	130,875	0.00%
2024/04/19	10	4.00	20	4.07	4.06	-10	127,852	-0.01%
2024/04/16	50	3.97	0	0.00	3.99	50	115,907	0.04%
2024/04/11	0	0.00	6	3.83	3.83	-6	108,187	-0.01%
2024/04/10	3	3.81	0	0.00	3.82	3	107,376	0.00%
2024/04/09	1,203	3.86	2,800	3.81	3.80	-1,597	108,139	-1.48%	大買/大賣/鉅額交易
2024/04/08	1,200	3.88	400	3.88	3.88	800	104,659	0.76%	大買/大賣/鉅額交易
2024/04/03	583	3.89	583	3.91	3.90	0	104,566	0.00%	大買/大賣/
2024/04/02	1,200	3.90	2,020	3.88	3.88	-820	103,493	-0.79%	大買/大賣/鉅額交易
2024/04/01	5	3.92	400	3.92	3.93	-395	102,698	-0.38%	大賣/鉅額交易
2024/03/29	252	3.93	0	0.00	3.93	252	103,341	0.24%	大買/鉅額交易
2024/03/28	0	0.00	842	3.94	3.93	-842	102,624	-0.82%	大賣/鉅額交易
2024/03/26	2,000	3.91	2,800	3.94	3.94	-800	102,167	-0.78%	大買/大賣/鉅額交易
2024/03/25	800	3.93	800	3.92	3.92	0	100,470	0.00%	大買/大賣/
2024/03/22	400	3.93	400	3.95	3.93	0	100,032	0.00%	大買/大賣/
2024/03/21	1,604	3.96	0	0.00	3.93	1,604	100,174	1.60%	大買/鉅額交易
2024/03/20	400	3.99	1,600	4.00	4.02	-1,200	96,500	-1.24%	大買/大賣/鉅額交易
2024/03/19	800	4.00	1,200	4.00	4.00	-400	98,162	-0.41%	大買/大賣/鉅額交易
2024/03/18	800	4.02	1,000	4.01	4.00	-200	97,549	-0.21%	大買/大賣/鉅額交易
2024/03/15	1,200	4.01	1,800	4.02	4.02	-600	97,732	-0.61%	大買/大賣/鉅額交易
2024/03/14	820	4.00	800	4.00	4.00	20	96,805	0.02%	大買/大賣/
2024/03/13	1,200	3.97	1,210	3.99	4.00	-10	97,133	-0.01%	大買/大賣/
2024/03/12	1,000	4.01	1,000	3.99	3.99	0	96,035	0.00%	大買/大賣/
2024/03/11	800	4.02	800	4.04	4.04	0	95,371	0.00%	大買/大賣/
2024/03/08	1,600	3.99	1,600	4.04	4.03	0	94,538	0.00%	大買/大賣/
2024/03/07	800	4.05	800	4.03	4.04	0	90,622	0.00%	大買/大賣/
2024/03/06	800	4.11	400	4.09	4.09	400	88,112	0.45%	大買/大賣/鉅額交易
2024/03/05	800	4.12	805	4.11	4.11	-5	86,838	-0.01%	大買/大賣/
2024/03/04	800	4.16	800	4.13	4.13	0	86,722	0.00%	大買/大賣/
2024/03/01	400	4.20	400	4.21	4.22	0	85,142	0.00%	大買/大賣/
2024/02/29	0	0.00	200	4.23	4.21	-200	85,570	-0.23%	大賣/鉅額交易
2024/02/27	400	4.21	200	4.23	4.22	200	85,183	0.23%	大買/大賣/鉅額交易
2024/02/23	800	4.21	800	4.22	4.22	0	85,170	0.00%	大買/大賣/
2024/02/20	400	4.27	400	4.26	4.27	0	87,786	0.00%	大買/大賣/
2024/02/16	9	4.28	0	0.00	4.28	9	89,893	0.01%
2024/02/15	1,852	4.29	0	0.00	4.28	1,852	89,765	2.06%	大買/鉅額交易
2024/02/05	0	0.00	200	4.44	4.42	-200	87,450	-0.23%	大賣/鉅額交易
2024/01/31	0	0.00	800	4.46	4.47	-800	88,365	-0.91%	大賣/鉅額交易
2024/01/30	0	0.00	200	4.41	4.42	-200	88,525	-0.23%	大賣/鉅額交易
2024/01/29	800	4.44	0	0.00	4.41	800	89,715	0.89%	大買/鉅額交易
2024/01/25	400	4.44	0	0.00	4.44	400	91,840	0.44%	大買/鉅額交易
2024/01/24	400	4.46	0	0.00	4.48	400	91,287	0.44%	大買/鉅額交易
2024/01/22	400	4.49	0	0.00	4.49	400	91,707	0.44%	大買/鉅額交易
2024/01/19	800	4.54	0	0.00	4.53	800	91,212	0.88%	大買/鉅額交易
2024/01/17	0	0.00	200	4.65	4.64	-200	90,893	-0.22%	大賣/鉅額交易
2024/01/16	4	4.61	400	4.61	4.61	-396	90,231	-0.44%	大賣/鉅額交易
2024/01/15	100	4.55	0	0.00	4.56	100	90,173	0.11%
2024/01/12	5	4.58	100	4.59	4.59	-95	90,095	-0.11%
2024/01/11	100	4.56	0	0.00	4.56	100	90,571	0.11%
2024/01/10	0	0.00	100	4.59	4.59	-100	90,918	-0.11%
2024/01/09	0	0.00	300	4.56	4.57	-300	89,563	-0.33%	大賣/鉅額交易
2024/01/08	300	4.54	0	0.00	4.56	300	89,666	0.33%	大買/鉅額交易
2024/01/05	200	4.56	0	0.00	4.59	200	89,363	0.22%	大買/鉅額交易
2024/01/03	0	0.00	1,000	4.57	4.57	-1,000	91,217	-1.10%	大賣/鉅額交易
2024/01/02	0	0.00	100	4.52	4.52	-100	89,986	-0.11%
2023/12/29	400	4.48	0	0.00	4.48	400	90,735	0.44%	大買/鉅額交易
2023/12/28	0	0.00	100	4.49	4.49	-100	93,182	-0.11%
2023/12/27	200	4.51	0	0.00	4.49	200	93,802	0.21%	大買/鉅額交易
2023/12/26	100	4.53	0	0.00	4.53	100	93,004	0.11%
2023/12/20	100	4.55	0	0.00	4.53	100	93,452	0.11%
2023/12/19	0	0.00	100	4.58	4.57	-100	93,796	-0.11%
2023/12/15	100	4.53	0	0.00	4.53	100	94,708	0.11%
2023/12/13	200	4.59	200	4.60	4.60	0	92,370	0.00%	大買/大賣/
2023/12/11	200	4.62	100	4.62	4.62	100	94,552	0.11%	大買/
2023/12/08	202	4.61	400	4.63	4.63	-198	94,432	-0.21%	大買/大賣/鉅額交易
2023/12/07	0	0.00	390	4.65	4.65	-390	93,746	-0.42%	大賣/鉅額交易
2023/12/06	100	4.61	610	4.62	4.62	-510	94,850	-0.54%	大賣/鉅額交易
2023/12/05	0	0.00	100	4.66	4.64	-100	94,567	-0.11%
2023/11/30	2	4.62	0	0.00	4.63	2	92,790	0.00%
2023/11/29	100	4.61	100	4.63	4.63	0	92,759	0.00%
2023/11/28	300	4.65	100	4.63	4.63	200	91,781	0.22%	大買/鉅額交易
2023/11/27	100	4.63	800	4.68	4.68	-700	91,086	-0.77%	大賣/鉅額交易
2023/11/22	0	0.00	100	4.65	4.65	-100	92,235	-0.11%
2023/11/21	400	4.62	0	0.00	4.62	400	92,567	0.43%	大買/鉅額交易
2023/11/20	400	4.67	0	0.00	4.67	400	91,786	0.44%	大買/鉅額交易
2023/11/16	603	4.67	200	4.68	4.68	403	91,026	0.44%	大買/大賣/鉅額交易
2023/11/15	600	4.67	200	4.69	4.69	400	90,660	0.44%	大買/大賣/鉅額交易
2023/11/14	0	0.00	10	4.73	4.73	-10	90,577	-0.01%
2023/11/09	5	4.79	0	0.00	4.78	5	93,644	0.01%
2023/11/08	200	4.79	0	0.00	4.79	200	96,232	0.21%	大買/鉅額交易
2023/11/07	15	4.82	0	0.00	4.82	15	96,200	0.02%
2023/11/06	400	4.81	0	0.00	4.82	400	98,202	0.41%	大買/鉅額交易
2023/11/03	210	4.86	0	0.00	4.86	210	97,386	0.22%	大買/鉅額交易
2023/11/02	1	4.91	0	0.00	4.89	1	97,221	0.00%
2023/10/30	5	4.98	0	0.00	4.97	5	98,912	0.01%
2023/10/19	3	4.88	0	0.00	4.88	3	98,695	0.00%
2023/10/18	0	0.00	200	4.86	4.88	-200	100,120	-0.20%	大賣/鉅額交易
2023/10/17	0	0.00	335	4.80	4.82	-335	99,787	-0.34%	大賣/鉅額交易
2023/10/16	10	4.84	20	4.83	4.82	-10	101,125	-0.01%
2023/10/12	103	4.79	0	0.00	4.78	103	103,123	0.10%	大買/鉅額交易
2023/10/11	320	4.80	200	4.82	4.82	120	104,440	0.11%	大買/大賣/鉅額交易
2023/10/06	50	4.87	0	0.00	4.88	50	106,198	0.05%
2023/10/02	50	4.87	0	0.00	4.85	50	105,994	0.05%
2023/09/28	3	4.91	0	0.00	4.93	3	106,774	0.00%
2023/09/27	0	0.00	50	4.93	4.93	-50	106,902	-0.05%
2023/09/26	5	4.94	310	4.93	4.95	-305	106,783	-0.29%	大賣/鉅額交易
2023/09/25	200	4.90	0	0.00	4.88	200	107,688	0.19%	大買/鉅額交易
2023/09/22	0	0.00	10	4.93	4.93	-10	108,082	-0.01%
2023/09/21	0	0.00	1	4.92	4.93	-1	108,328	0.00%
2023/09/19	0	0.00	210	4.82	4.84	-210	108,194	-0.19%	大賣/鉅額交易
2023/09/14	200	4.79	0	0.00	4.78	200	109,161	0.18%	大買/鉅額交易
2023/09/13	5	4.85	0	0.00	4.86	5	108,046	0.00%
2023/09/12	0	0.00	10	4.89	4.86	-10	108,916	-0.01%
2023/09/08	0	0.00	200	4.89	4.86	-200	110,090	-0.18%	大賣/鉅額交易
2023/09/06	20	4.82	20	4.81	4.82	0	114,187	0.00%
2023/09/01	200	4.82	10	4.82	4.84	190	118,627	0.16%	大買/鉅額交易
2023/08/31	30	4.84	0	0.00	4.83	30	119,237	0.03%
2023/08/28	10	4.88	0	0.00	4.88	10	124,210	0.01%
2023/08/22	100	4.90	0	0.00	4.91	100	129,014	0.08%
2023/08/18	15	4.89	1	4.94	4.93	14	130,544	0.01%
2023/08/17	60	4.94	0	0.00	4.88	60	129,531	0.05%
2023/08/16	30	4.93	2	4.92	4.91	28	127,690	0.02%
2023/08/15	5	4.90	0	0.00	4.91	5	129,070	0.00%
2023/08/14	0	0.00	1	4.92	4.93	-1	131,536	0.00%
2023/08/10	11	4.84	1	4.84	4.84	10	135,203	0.01%
2023/08/09	200	4.77	200	4.79	4.80	0	133,802	0.00%	大買/大賣/
2023/08/08	0	0.00	500	4.79	4.80	-500	134,267	-0.37%	大賣/鉅額交易
2023/08/07	500	4.75	14	4.75	4.74	486	134,400	0.36%	大買/鉅額交易
2023/08/04	6	4.81	0	0.00	4.80	6	134,037	0.00%
2023/08/02	0	0.00	301	4.74	4.80	-301	132,371	-0.23%	大賣/鉅額交易
2023/07/31	200	4.64	600	4.71	4.73	-400	130,148	-0.31%	大買/大賣/鉅額交易
2023/07/27	200	4.69	0	0.00	4.69	200	128,193	0.16%	大買/鉅額交易
2023/07/26	5	4.71	400	4.72	4.72	-395	128,145	-0.31%	大賣/鉅額交易
2023/07/25	401	4.71	0	0.00	4.70	401	130,368	0.31%	大買/鉅額交易
2023/07/24	0	0.00	200	4.77	4.76	-200	130,328	-0.15%	大賣/鉅額交易
2023/07/21	0	0.00	412	4.79	4.76	-412	132,509	-0.31%	大賣/鉅額交易
2023/07/19	10	4.71	205	4.73	4.73	-195	132,696	-0.15%	大賣/鉅額交易
2023/07/18	3	4.70	5	4.70	4.70	-2	133,345	0.00%
2023/07/17	403	4.68	0	0.00	4.68	403	132,969	0.30%	大買/鉅額交易
2023/07/14	0	0.00	10	4.69	4.68	-10	132,973	-0.01%
2023/07/13	401	4.72	0	0.00	4.74	401	131,038	0.31%	大買/鉅額交易
2023/07/12	0	0.00	2	4.79	4.78	-2	127,471	0.00%
2023/07/11	500	4.81	0	0.00	4.81	500	128,182	0.39%	大買/鉅額交易
2023/07/06	0	0.00	1,905	4.83	4.86	-1,905	125,573	-1.52%	大賣/鉅額交易
2023/07/05	3	4.75	0	0.00	4.77	3	124,646	0.00%
2023/07/04	202	4.74	0	0.00	4.74	202	124,646	0.16%	大買/鉅額交易
2023/07/03	600	4.77	0	0.00	4.75	600	125,128	0.48%	大買/鉅額交易
2023/06/30	0	0.00	2	4.83	4.82	-2	125,501	0.00%
2023/06/29	200	4.79	200	4.82	4.83	0	125,483	0.00%	大買/大賣/
2023/06/28	0	0.00	400	4.84	4.83	-400	125,607	-0.32%	大賣/鉅額交易
2023/06/27	1	4.83	800	4.84	4.84	-799	125,633	-0.64%	大賣/鉅額交易
2023/06/26	500	4.80	300	4.82	4.81	200	124,996	0.16%	大買/大賣/鉅額交易
2023/06/21	0	0.00	3	4.77	4.77	-3	125,754	0.00%
2023/06/20	0	0.00	100	4.78	4.77	-100	128,088	-0.08%
2023/06/16	0	0.00	600	4.75	4.74	-600	131,520	-0.46%	大賣/鉅額交易
2023/06/15	410	4.73	0	0.00	4.73	410	131,770	0.31%	大買/鉅額交易
2023/06/13	805	4.77	10	4.76	4.75	795	135,657	0.59%	大買/鉅額交易
2023/06/12	405	4.83	0	0.00	4.84	405	133,853	0.30%	大買/鉅額交易
2023/06/09	502	4.86	0	0.00	4.86	502	135,571	0.37%	大買/鉅額交易
2023/06/08	0	0.00	3	4.91	4.91	-3	138,303	0.00%
2023/06/07	10	4.88	2	4.85	4.85	8	140,631	0.01%
2023/06/06	105	4.91	0	0.00	4.90	105	138,443	0.08%	大買/鉅額交易
2023/06/02	10	4.93	0	0.00	4.91	10	138,353	0.01%
2023/05/31	0	0.00	20	4.97	4.97	-20	139,772	-0.01%
2023/05/30	400	4.95	700	4.95	4.94	-300	140,034	-0.21%	大買/大賣/鉅額交易
2023/05/29	440	4.93	560	4.94	4.94	-120	141,672	-0.08%	大買/大賣/鉅額交易
2023/05/26	535	5.00	403	4.99	4.99	132	139,592	0.09%	大買/大賣/鉅額交易
2023/05/25	402	5.07	500	5.07	5.06	-98	138,865	-0.07%	大買/大賣/
2023/05/24	0	0.00	400	5.12	5.11	-400	139,599	-0.29%	大賣/鉅額交易
2023/05/23	200	5.09	0	0.00	5.10	200	139,065	0.14%	大買/鉅額交易
2023/05/22	100	5.10	20	5.10	5.09	80	139,401	0.06%
2023/05/19	225	5.09	0	0.00	5.10	225	140,391	0.16%	大買/鉅額交易
2023/05/18	502	5.13	0	0.00	5.12	502	140,683	0.36%	大買/鉅額交易
2023/05/17	100	5.24	0	0.00	5.18	100	140,458	0.07%
2023/05/16	5	5.26	0	0.00	5.27	5	136,683	0.00%
2023/05/15	0	0.00	5	5.34	5.32	-5	136,215	0.00%
2023/05/10	0	0.00	3	5.29	5.28	-3	136,785	0.00%
2023/05/09	3	5.26	0	0.00	5.24	3	136,599	0.00%
2023/05/08	50	5.24	0	0.00	5.25	50	137,210	0.04%
2023/04/26	0	0.00	5	5.38	5.36	-5	143,679	0.00%
2023/04/25	3	5.35	0	0.00	5.36	3	142,571	0.00%
2023/04/24	0	0.00	3	5.29	5.29	-3	141,080	0.00%
2023/04/21	205	5.24	200	5.28	5.29	5	141,256	0.00%	大買/大賣/
2023/04/20	20	5.26	600	5.27	5.25	-580	142,305	-0.41%	大賣/鉅額交易
2023/04/19	0	0.00	800	5.24	5.23	-800	147,452	-0.54%	大賣/鉅額交易
2023/04/17	200	5.19	11	5.20	5.20	189	150,875	0.13%	大買/鉅額交易
2023/04/13	0	0.00	200	5.24	5.24	-200	152,795	-0.13%	大賣/鉅額交易
2023/04/10	401	5.20	0	0.00	5.22	401	157,318	0.25%	大買/鉅額交易
2023/04/07	200	5.22	0	0.00	5.23	200	158,066	0.13%	大買/鉅額交易
2023/04/06	0	0.00	847	5.26	5.25	-847	158,381	-0.53%	大賣/鉅額交易
2023/03/31	910	5.20	0	0.00	5.22	910	159,732	0.57%	大買/鉅額交易
2023/03/30	200	5.23	0	0.00	5.23	200	160,125	0.12%	大買/鉅額交易
2023/03/29	260	5.25	100	5.28	5.27	160	161,897	0.10%	大買/鉅額交易
2023/03/28	0	0.00	800	5.28	5.28	-800	164,432	-0.49%	大賣/鉅額交易
2023/03/27	0	0.00	200	5.24	5.24	-200	164,845	-0.12%	大賣/鉅額交易
2023/03/24	200	5.21	0	0.00	5.20	200	166,819	0.12%	大買/鉅額交易
2023/03/23	900	5.24	0	0.00	5.23	900	166,045	0.54%	大買/鉅額交易
2023/03/22	542	5.28	0	0.00	5.26	542	166,656	0.33%	大買/鉅額交易
2023/03/21	0	0.00	13	5.35	5.35	-13	164,195	-0.01%
2023/03/16	20	5.42	300	5.45	5.45	-280	166,736	-0.17%	大賣/鉅額交易
2023/03/14	0	0.00	100	5.41	5.41	-100	167,443	-0.06%
2023/03/13	100	5.35	108	5.41	5.35	-8	166,111	0.00%	大賣/
2023/03/10	8	5.34	903	5.34	5.37	-895	163,820	-0.55%	大賣/鉅額交易
2023/03/09	15	5.28	200	5.27	5.28	-185	165,153	-0.11%	大賣/鉅額交易
2023/03/08	0	0.00	100	5.26	5.26	-100	168,051	-0.06%
2023/03/06	401	5.27	0	0.00	5.26	401	170,088	0.24%	大買/鉅額交易
2023/03/03	200	5.32	0	0.00	5.33	200	167,862	0.12%	大買/鉅額交易
2023/03/02	0	0.00	40	5.34	5.35	-40	170,404	-0.02%
2023/03/01	400	5.36	400	5.42	5.34	0	170,937	0.00%	大買/大賣/
2023/02/24	104	5.33	204	5.35	5.35	-100	170,236	-0.06%	大買/大賣/
2023/02/23	902	5.34	0	0.00	5.33	902	170,227	0.53%	大買/鉅額交易
2023/02/22	0	0.00	200	5.43	5.41	-200	170,699	-0.12%	大賣/鉅額交易
2023/02/21	100	5.35	0	0.00	5.35	100	171,638	0.06%
2023/02/20	100	5.35	105	5.40	5.36	-5	177,275	0.00%	大賣/
2023/02/17	100	5.38	200	5.40	5.39	-100	185,678	-0.05%	大賣/
2023/02/16	400	5.35	0	0.00	5.34	400	189,841	0.21%	大買/鉅額交易
2023/02/15	115	5.38	701	5.40	5.41	-586	196,022	-0.30%	大買/大賣/鉅額交易
2023/02/14	250	5.32	0	0.00	5.32	250	194,134	0.13%	大買/鉅額交易
2023/02/13	55	5.37	201	5.39	5.37	-146	196,052	-0.07%	大賣/鉅額交易
2023/02/08	455	5.35	0	0.00	5.34	455	199,196	0.23%	大買/鉅額交易
2023/02/06	0	0.00	200	5.40	5.40	-200	198,928	-0.10%	大賣/鉅額交易
2023/02/02	351	5.36	0	0.00	5.35	351	199,712	0.18%	大買/鉅額交易
2023/02/01	1	5.42	0	0.00	5.42	1	197,936	0.00%
2023/01/31	10	5.41	0	0.00	5.44	10	199,308	0.01%
2023/01/30	105	5.40	0	0.00	5.40	105	200,092	0.05%	大買/鉅額交易
2023/01/17	0	0.00	90	5.58	5.58	-90	199,716	-0.05%
2023/01/16	50	5.58	0	0.00	5.59	50	203,108	0.02%
2023/01/10	5	5.65	0	0.00	5.64	5	209,543	0.00%
2023/01/09	56	5.72	74	5.70	5.66	-18	210,471	-0.01%
2023/01/03	14	5.92	20	5.97	5.88	-6	215,776	0.00%
2022/12/30	20	5.90	0	0.00	5.91	20	215,795	0.01%
2022/12/29	0	0.00	15	5.98	5.96	-15	216,876	-0.01%
2022/12/27	15	5.86	0	0.00	5.85	15	221,117	0.01%
2022/12/23	40	5.91	0	0.00	5.89	40	226,275	0.02%
2022/12/20	5	5.92	0	0.00	5.94	5	229,088	0.00%
2022/12/16	25	5.80	132	5.83	5.82	-107	229,842	-0.05%	大賣/鉅額交易
2022/12/14	130	5.72	0	0.00	5.71	130	230,103	0.06%	大買/鉅額交易
2022/12/08	5	5.82	5	5.80	5.80	0	225,372	0.00%
2022/12/07	6	5.73	6	5.75	5.76	0	224,792	0.00%
2022/12/06	10	5.69	401	5.69	5.73	-391	221,945	-0.18%	大賣/鉅額交易
2022/12/05	107	5.61	0	0.00	5.64	107	221,562	0.05%	大買/鉅額交易
2022/12/02	12	5.65	0	0.00	5.65	12	222,428	0.01%
2022/12/01	300	5.58	10	5.59	5.62	290	223,863	0.13%	大買/鉅額交易
2022/11/30	10	5.71	15	5.74	5.68	-5	220,202	0.00%
2022/11/29	2	5.76	0	0.00	5.75	2	219,362	0.00%
2022/11/28	5	5.79	19	5.81	5.80	-14	219,426	-0.01%
2022/11/24	14	5.72	0	0.00	5.69	14	220,607	0.01%
2022/11/23	0	0.00	30	5.76	5.77	-30	218,962	-0.01%
2022/11/22	10	5.82	0	0.00	5.81	10	221,076	0.00%
2022/11/21	35	5.83	0	0.00	5.84	35	220,536	0.02%
2022/11/18	5	5.74	5	5.78	5.81	0	220,120	0.00%
2022/11/17	7	5.83	0	0.00	5.79	7	217,453	0.00%
2022/11/16	40	5.80	0	0.00	5.81	40	215,738	0.02%
2022/11/15	29	5.91	0	0.00	5.82	29	210,887	0.01%
2022/11/11	34	6.08	0	0.00	6.06	34	196,766	0.02%
2022/11/10	70	6.28	0	0.00	6.30	70	188,159	0.04%
2022/11/09	14	6.27	0	0.00	6.23	14	187,546	0.01%
2022/11/08	7	6.36	0	0.00	6.38	7	186,927	0.00%
2022/11/07	31	6.46	0	0.00	6.43	31	186,530	0.02%
2022/11/02	4	6.51	1	6.50	6.50	3	184,899	0.00%
2022/11/01	2	6.52	0	0.00	6.52	2	184,953	0.00%
2022/10/31	8	6.57	7	6.56	6.57	1	187,755	0.00%
2022/10/28	8	6.63	700	6.63	6.66	-692	188,060	-0.37%	大賣/鉅額交易
2022/10/27	22	6.58	15	6.56	6.57	7	188,691	0.00%
2022/10/26	20	6.66	0	0.00	6.66	20	188,476	0.01%
2022/10/25	11	6.70	10	6.67	6.71	1	188,141	0.00%
2022/10/24	5	6.52	0	0.00	6.62	5	186,689	0.00%
2022/10/21	20	6.62	40	6.58	6.65	-20	183,623	-0.01%
2022/10/20	21	6.67	1	6.69	6.60	20	183,848	0.01%
2022/10/13	10	6.63	0	0.00	6.66	10	173,974	0.01%
2022/10/12	20	6.51	8	6.51	6.53	12	171,700	0.01%
2022/10/11	15	6.48	0	0.00	6.52	15	170,698	0.01%
2022/10/07	0	0.00	1	6.25	6.24	-1	168,778	0.00%
2022/10/03	0	0.00	3	6.45	6.45	-3	169,085	0.00%
2022/09/30	3	6.36	0	0.00	6.38	3	170,260	0.00%
2022/09/29	0	0.00	18	6.32	6.32	-18	173,709	-0.01%
2022/09/28	12	6.33	10	6.32	6.34	2	173,670	0.00%
2022/09/27	14	6.22	71	6.19	6.19	-57	174,589	-0.03%
2022/09/26	12	6.17	16	6.20	6.21	-4	177,670	0.00%
2022/09/23	55	6.07	0	0.00	6.07	55	179,830	0.03%
2022/09/22	0	0.00	60	6.03	6.02	-60	182,600	-0.03%
2022/09/21	5	5.94	5	5.95	5.94	0	180,981	0.00%
2022/09/16	60	5.93	2	5.93	5.93	58	187,297	0.03%
2022/09/14	3	5.87	0	0.00	5.89	3	193,991	0.00%
2022/09/08	300	5.95	400	5.93	5.93	-100	205,176	-0.05%	大買/大賣/
2022/09/07	0	0.00	5	5.96	5.98	-5	206,176	0.00%
2022/09/06	100	5.87	0	0.00	5.89	100	204,957	0.05%
2022/09/05	5	5.88	40	5.88	5.89	-35	207,457	-0.02%
2022/09/02	6	5.88	87	5.85	5.89	-81	207,740	-0.04%
2022/09/01	0	0.00	75	5.83	5.84	-75	206,276	-0.04%
2022/08/31	106	5.75	0	0.00	5.72	106	202,719	0.05%	大買/鉅額交易
2022/08/30	1	5.76	0	0.00	5.77	1	202,744	0.00%
2022/08/29	45	5.79	71	5.81	5.80	-26	201,308	-0.01%
2022/08/24	50	5.73	0	0.00	5.74	50	199,194	0.03%
2022/08/05	251	5.77	0	0.00	5.75	251	211,284	0.12%	大買/鉅額交易
2022/08/03	0	0.00	1	5.90	5.90	-1	209,403	0.00%
2022/08/02	10	5.92	0	0.00	5.91	10	212,177	0.00%
2022/07/29	1	5.79	0	0.00	5.81	1	213,534	0.00%
2022/07/28	0	0.00	1	5.83	5.86	-1	213,079	0.00%
2022/07/27	0	0.00	6	5.92	5.86	-6	212,800	0.00%
2022/07/21	1	5.90	0	0.00	5.87	1	217,904	0.00%
2022/07/18	2	5.98	70	6.01	5.98	-68	221,076	-0.03%
2022/07/15	0	0.00	15	6.04	6.03	-15	219,658	-0.01%
2022/07/13	1	6.13	35	6.11	6.12	-34	215,229	-0.02%
2022/07/12	11	6.30	20	6.26	6.31	-9	210,884	0.00%
2022/07/08	5	6.09	5	6.14	6.10	0	209,188	0.00%
2022/07/07	5	6.14	22	6.21	6.16	-17	207,708	-0.01%
2022/07/06	0	0.00	25	6.27	6.32	-25	202,957	-0.01%
2022/07/05	6	6.13	0	0.00	6.17	6	201,739	0.00%
2022/07/04	47	6.19	12	6.21	6.23	35	198,194	0.02%
2022/07/01	30	6.03	5	6.14	6.20	25	194,423	0.01%
2022/06/30	19	5.97	17	5.98	6.00	2	188,838	0.00%
2022/06/29	7	5.86	8	5.86	5.86	-1	184,916	0.00%
2022/06/27	0	0.00	35	5.74	5.75	-35	183,608	-0.02%
2022/06/24	0	0.00	55	5.86	5.87	-55	179,808	-0.03%
2022/06/23	0	0.00	30	5.89	5.91	-30	177,531	-0.02%
2022/06/22	0	0.00	20	5.81	5.86	-20	172,917	-0.01%
2022/06/21	0	0.00	36	5.77	5.74	-36	169,564	-0.02%
2022/06/20	16	5.84	52	5.84	5.88	-36	166,962	-0.02%
2022/06/17	1	5.78	15	5.79	5.79	-14	160,239	-0.01%
2022/06/16	7	5.69	0	0.00	5.72	7	156,605	0.00%
2022/06/15	4	5.67	0	0.00	5.67	4	154,375	0.00%
2022/06/13	0	0.00	28	5.66	5.65	-28	155,643	-0.02%
2022/06/10	0	0.00	2	5.54	5.52	-2	155,478	0.00%
2022/06/09	0	0.00	30	5.48	5.46	-30	156,703	-0.02%
2022/06/02	2	5.48	0	0.00	5.48	2	165,671	0.00%
2022/05/31	25	5.48	0	0.00	5.45	25	170,384	0.01%
2022/05/30	19	5.50	0	0.00	5.48	19	169,114	0.01%
2022/05/27	43	5.62	0	0.00	5.59	43	166,481	0.03%
2022/05/26	0	0.00	5	5.69	5.71	-5	166,337	0.00%
2022/05/25	16	5.66	0	0.00	5.66	16	168,236	0.01%
2022/05/24	0	0.00	15	5.67	5.71	-15	170,604	-0.01%
2022/05/23	15	5.61	18	5.64	5.64	-3	169,599	0.00%
2022/05/19	23	5.70	0	0.00	5.70	23	170,260	0.01%
2022/05/18	52	5.62	0	0.00	5.62	52	168,678	0.03%
2022/05/17	9	5.67	0	0.00	5.67	9	167,888	0.01%
2022/05/16	5	5.71	2	5.72	5.72	3	167,207	0.00%
2022/05/13	10	5.75	0	0.00	5.75	10	165,700	0.01%
2022/05/12	50	5.76	0	0.00	5.83	50	165,413	0.03%
2022/05/11	15	5.71	5	5.72	5.71	10	163,959	0.01%
2022/05/10	37	5.75	2	5.77	5.68	35	164,414	0.02%
2022/05/09	21	5.67	210	5.68	5.69	-189	160,713	-0.12%	大賣/鉅額交易
2022/05/06	12	5.59	4	5.59	5.58	8	159,226	0.01%
2022/05/05	4	5.44	2	5.48	5.47	2	159,136	0.00%
2022/05/03	10	5.53	0	0.00	5.55	10	162,561	0.01%
2022/04/29	2	5.50	25	5.50	5.51	-23	163,804	-0.01%
2022/04/28	35	5.57	0	0.00	5.58	35	164,724	0.02%
2022/04/27	22	5.61	6	5.62	5.61	16	164,023	0.01%
2022/04/26	0	0.00	4	5.49	5.52	-4	161,617	0.00%
2022/04/25	4	5.51	0	0.00	5.52	4	159,417	0.00%
2022/04/13	10	5.31	0	0.00	5.30	10	154,646	0.01%
2022/04/12	0	0.00	5	5.39	5.39	-5	152,985	0.00%
2022/04/11	0	0.00	4	5.36	5.40	-4	152,489	0.00%
2022/04/08	0	0.00	20	5.32	5.31	-20	151,278	-0.01%
2022/03/30	115	5.18	0	0.00	5.19	115	149,615	0.08%	大買/鉅額交易
2022/03/28	0	0.00	7	5.29	5.25	-7	148,024	0.00%
2022/03/24	0	0.00	7	5.22	5.20	-7	147,961	0.00%
2022/03/23	1	5.20	0	0.00	5.20	1	147,438	0.00%
2022/03/22	1	5.26	0	0.00	5.25	1	146,408	0.00%
2022/03/21	1	5.24	0	0.00	5.26	1	145,900	0.00%
2022/03/17	54	5.27	0	0.00	5.27	54	144,232	0.04%
2022/03/16	31	5.47	0	0.00	5.44	31	139,976	0.02%
2022/03/15	4	5.41	16	5.45	5.47	-12	137,964	-0.01%
2022/03/14	2	5.32	0	0.00	5.35	2	136,424	0.00%
2022/03/11	1	5.36	5	5.32	5.36	-4	134,699	0.00%
2022/03/10	12	5.30	0	0.00	5.29	12	133,079	0.01%
2022/03/09	52	5.43	0	0.00	5.44	52	130,498	0.04%
2022/03/08	14	5.50	2	5.43	5.51	12	129,422	0.01%
2022/03/07	53	5.38	0	0.00	5.39	53	126,394	0.04%
2022/03/03	1	5.17	0	0.00	5.17	1	121,805	0.00%
2022/02/25	0	0.00	1	5.23	5.26	-1	120,216	0.00%
2022/02/24	1	5.26	0	0.00	5.26	1	117,678	0.00%
2022/02/22	20	5.17	70	5.16	5.17	-50	112,915	-0.04%
2022/02/21	0	0.00	50	5.11	5.08	-50	111,114	-0.04%
2022/02/14	1	5.16	0	0.00	5.16	1	107,384	0.00%
2022/01/25	0	0.00	1	5.24	5.25	-1	102,028	0.00%
2022/01/14	3	5.12	3	5.09	5.07	0	90,686	0.00%
2022/01/07	0	0.00	30	5.13	5.14	-30	90,694	-0.03%
2022/01/05	30	5.07	0	0.00	5.06	30	89,863	0.03%
2022/01/04	200	5.06	0	0.00	5.04	200	90,327	0.22%	大買/鉅額交易
2021/12/14	3	5.32	6	5.32	5.34	-3	105,907	0.00%
2021/12/10	3	5.27	0	0.00	5.26	3	105,442	0.00%
2021/12/03	50	5.30	0	0.00	5.30	50	110,117	0.05%
2021/12/02	20	5.32	0	0.00	5.31	20	110,518	0.02%
2021/11/26	0	0.00	2	5.40	5.42	-2	108,765	0.00%
2021/11/24	0	0.00	1	5.32	5.32	-1	109,370	0.00%
2021/11/23	0	0.00	2	5.30	5.33	-2	112,293	0.00%
2021/11/18	20	5.27	0	0.00	5.26	20	115,542	0.02%
2021/11/17	30	5.31	0	0.00	5.31	30	117,428	0.03%
2021/11/11	2	5.40	0	0.00	5.39	2	128,607	0.00%
2021/11/10	3	5.37	0	0.00	5.36	3	129,755	0.00%
2021/11/09	50	5.37	0	0.00	5.36	50	131,183	0.04%
2021/11/05	0	0.00	7	5.47	5.45	-7	129,536	-0.01%
2021/11/02	2	5.51	0	0.00	5.53	2	129,161	0.00%
2021/11/01	5	5.52	0	0.00	5.51	5	128,527	0.00%
2021/10/25	0	0.00	3	5.60	5.57	-3	130,085	0.00%
2021/10/22	0	0.00	3	5.57	5.57	-3	134,804	0.00%
2021/10/21	6	5.58	20	5.52	5.58	-14	134,896	-0.01%
2021/10/15	5	5.68	0	0.00	5.61	5	135,757	0.00%
2021/10/13	15	5.73	0	0.00	5.77	15	135,975	0.01%
2021/10/06	0	0.00	80	5.72	5.77	-80	132,698	-0.06%
2021/10/05	0	0.00	3	5.84	5.75	-3	132,957	0.00%
2021/10/04	83	5.73	0	0.00	5.75	83	131,219	0.06%
2021/09/28	0	0.00	10	5.53	5.52	-10	123,266	-0.01%
2021/09/22	2	5.60	2	5.59	5.60	0	125,392	0.00%
2021/09/13	10	5.47	0	0.00	5.46	10	127,554	0.01%
2021/08/23	0	0.00	20	5.78	5.70	-20	129,825	-0.02%
2021/08/20	0	0.00	35	5.84	5.87	-35	130,178	-0.03%
2021/08/12	0	0.00	3	5.57	5.59	-3	133,585	0.00%
2021/08/10	0	0.00	6	5.53	5.57	-6	145,859	0.00%
2021/08/04	6	5.47	0	0.00	5.48	6	184,287	0.00%
2021/07/30	3	5.59	0	0.00	5.61	3	191,236	0.00%
2021/07/29	5	5.60	0	0.00	5.56	5	193,121	0.00%
2021/07/28	10	5.70	11	5.69	5.67	-1	193,720	0.00%
2021/07/27	3	5.60	0	0.00	5.60	3	193,538	0.00%
2021/07/22	3	5.53	0	0.00	5.54	3	197,869	0.00%
2021/07/21	15	5.58	0	0.00	5.59	15	197,961	0.01%
2021/07/20	0	0.00	12	5.53	5.56	-12	199,072	-0.01%
2021/07/19	0	0.00	60	5.50	5.48	-60	198,297	-0.03%
2021/07/06	60	5.45	0	0.00	5.46	60	205,269	0.03%
2021/07/05	1	5.45	0	0.00	5.44	1	205,678	0.00%
2021/07/01	2	5.54	0	0.00	5.53	2	205,628	0.00%
2021/06/30	1	5.50	0	0.00	5.50	1	206,653	0.00%
2021/06/29	3	5.58	0	0.00	5.58	3	204,816	0.00%
2021/06/24	1	5.62	0	0.00	5.62	1	204,930	0.00%
2021/06/17	5	5.71	0	0.00	5.64	5	202,662	0.00%
2021/06/11	5	5.72	0	0.00	5.70	5	203,342	0.00%
2021/06/10	5	5.78	0	0.00	5.72	5	202,996	0.00%
2021/06/09	19	5.80	3	5.80	5.79	16	201,860	0.01%
2021/05/31	3	5.76	51	5.81	5.78	-48	203,343	-0.02%
2021/05/28	100	5.85	0	0.00	5.83	100	202,788	0.05%
2021/05/26	0	0.00	6	5.93	5.92	-6	202,912	0.00%
2021/05/25	13	5.98	276	5.97	5.92	-263	203,073	-0.13%	大賣/鉅額交易
2021/05/24	2	6.04	3	6.06	6.02	-1	200,642	0.00%
2021/05/21	2	6.04	27	6.04	6.05	-25	199,178	-0.01%
2021/05/20	16	6.17	200	6.17	6.17	-184	196,010	-0.09%	大賣/鉅額交易
2021/05/19	64	6.15	100	6.12	6.13	-36	194,580	-0.02%
2021/05/18	30	6.23	21	6.31	6.10	9	192,937	0.00%
2021/05/17	306	6.46	25	6.38	6.46	281	187,535	0.15%	大買/鉅額交易
2021/05/14	256	6.29	16	6.27	6.30	240	179,486	0.13%	大買/鉅額交易
2021/05/13	25	6.34	60	6.32	6.35	-35	175,188	-0.02%
2021/05/12	58	6.30	56	6.23	6.29	2	167,255	0.00%
2021/05/11	6	5.93	123	6.02	6.03	-117	154,571	-0.08%	大賣/鉅額交易
2021/05/07	2	5.80	0	0.00	5.77	2	154,709	0.00%
2021/05/06	2	5.85	50	5.88	5.90	-48	155,532	-0.03%
2021/05/05	2	5.89	2	5.90	5.94	0	154,318	0.00%
2021/05/04	42	5.86	3	5.89	5.88	39	155,172	0.03%
2021/05/03	1	5.78	5	5.77	5.79	-4	151,717	0.00%
2021/04/26	200	5.73	0	0.00	5.71	200	153,749	0.13%	大買/鉅額交易
2021/04/22	0	0.00	5	5.80	5.85	-5	155,961	0.00%
2021/04/15	100	5.92	0	0.00	5.88	100	157,233	0.06%
2021/04/14	1	6.03	0	0.00	5.94	1	158,178	0.00%
2021/04/12	1	5.98	2	5.96	5.96	-1	157,369	0.00%
2021/04/09	168	5.95	0	0.00	5.94	168	158,528	0.11%	大買/鉅額交易
2021/03/24	1	6.25	4	6.27	6.27	-3	152,690	0.00%
2021/03/22	4	6.23	0	0.00	6.21	4	152,363	0.00%
2021/03/18	0	0.00	10	6.15	6.17	-10	150,844	-0.01%
2021/03/11	2	6.23	0	0.00	6.22	2	151,618	0.00%
2021/03/05	5	6.44	0	0.00	6.36	5	148,765	0.00%
2021/03/04	3	6.37	1	6.33	6.31	2	146,919	0.00%
2021/02/26	1	6.27	6	6.30	6.34	-5	144,276	0.00%
2021/02/24	200	6.15	0	0.00	6.25	200	142,763	0.14%	大買/鉅額交易
2021/02/22	200	6.15	0	0.00	6.15	200	140,454	0.14%	大買/鉅額交易
2021/02/19	500	6.20	0	0.00	6.17	500	140,449	0.36%	大買/鉅額交易
2021/02/18	0	0.00	15	6.11	6.14	-15	139,706	-0.01%
2021/02/17	106	6.19	5	6.20	6.17	101	141,170	0.07%	大買/鉅額交易
2021/02/05	6	6.40	0	0.00	6.41	6	137,634	0.00%
2021/02/04	0	0.00	3	6.52	6.47	-3	135,825	0.00%
2021/02/02	304	6.46	0	0.00	6.44	304	137,304	0.22%	大買/鉅額交易
2021/02/01	1	6.61	18	6.71	6.60	-17	137,090	-0.01%
2021/01/25	1	6.38	2	6.45	6.38	-1	129,471	0.00%
2021/01/21	3	6.35	0	0.00	6.31	3	132,855	0.00%
2021/01/20	6	6.45	0	0.00	6.48	6	131,628	0.00%
2021/01/19	13	6.46	1	6.48	6.42	12	131,962	0.01%
2021/01/18	7	6.57	17	6.62	6.56	-10	130,451	-0.01%
2021/01/15	0	0.00	1	6.42	6.55	-1	127,446	0.00%
2021/01/14	5	6.52	0	0.00	6.51	5	124,919	0.00%
2021/01/13	12	6.55	0	0.00	6.48	12	124,209	0.01%
2021/01/12	10	6.60	0	0.00	6.63	10	123,250	0.01%
2021/01/08	2	6.68	1	6.68	6.63	1	123,575	0.00%
2021/01/07	4	6.77	0	0.00	6.73	4	122,069	0.00%
2021/01/06	1	6.80	0	0.00	6.89	1	120,365	0.00%
2020/12/30	1	7.02	0	0.00	7.02	1	120,827	0.00%
2020/12/25	3	7.16	0	0.00	7.18	3	121,269	0.00%
2020/12/21	0	0.00	3	7.30	7.20	-3	127,582	0.00%
2020/12/17	3	7.26	0	0.00	7.25	3	132,930	0.00%
2020/12/15	3	7.36	0	0.00	7.37	3	136,040	0.00%
2020/12/07	0	0.00	18	7.32	7.30	-18	140,984	-0.01%
2020/12/02	4	7.45	0	0.00	7.44	4	148,053	0.00%
2020/11/20	0	0.00	2	7.58	7.57	-2	150,005	0.00%
2020/11/17	0	0.00	25	7.61	7.64	-25	150,851	-0.02%
2020/11/16	0	0.00	1	7.70	7.68	-1	158,690	0.00%
2020/11/11	5	7.90	0	0.00	7.86	5	155,379	0.00%
2020/11/09	0	0.00	356	7.98	7.95	-356	151,737	-0.23%	大賣/鉅額交易
2020/11/06	5	8.07	4	8.10	8.09	1	149,477	0.00%
2020/11/05	6	8.14	0	0.00	8.12	6	148,340	0.00%
2020/11/02	4	8.41	0	0.00	8.37	4	147,806	0.00%
2020/10/30	0	0.00	17	8.34	8.40	-17	148,448	-0.01%
2020/10/29	15	8.34	27	8.34	8.30	-12	145,894	-0.01%
2020/10/28	3	8.23	0	0.00	8.22	3	143,801	0.00%
2020/10/27	0	0.00	1	8.18	8.17	-1	142,834	0.00%
2020/10/26	2	8.13	0	0.00	8.13	2	142,241	0.00%
2020/10/12	2	8.16	0	0.00	8.17	2	161,521	0.00%
2020/10/08	3	8.23	0	0.00	8.19	3	160,369	0.00%
2020/10/06	5	8.33	5	8.31	8.31	0	158,404	0.00%
2020/10/05	0	0.00	3	8.39	8.40	-3	158,241	0.00%
2020/09/29	6	8.45	0	0.00	8.47	6	160,520	0.00%
2020/09/28	34	8.56	2	8.60	8.50	32	161,910	0.02%
2020/09/25	0	0.00	38	8.61	8.64	-38	163,223	-0.02%
2020/09/24	16	8.56	27	8.57	8.66	-11	163,151	-0.01%
2020/09/22	0	0.00	10	8.39	8.46	-10	160,033	-0.01%
2020/09/21	10	8.34	0	0.00	8.33	10	155,852	0.01%
2020/09/18	0	0.00	9	8.22	8.25	-9	153,719	-0.01%
2020/09/17	3	8.23	2	8.22	8.25	1	154,629	0.00%
2020/09/16	6	8.19	0	0.00	8.18	6	154,597	0.00%
2020/09/15	3	8.31	0	0.00	8.27	3	151,484	0.00%
2020/09/14	5	8.33	27	8.35	8.30	-22	150,416	-0.01%
2020/09/11	25	8.40	0	0.00	8.39	25	150,216	0.02%
2020/09/10	28	8.40	0	0.00	8.39	28	150,423	0.02%
2020/09/09	1	8.46	11	8.49	8.44	-10	149,866	-0.01%
2020/09/08	10	8.42	2	8.40	8.39	8	146,474	0.01%
2020/09/07	0	0.00	4	8.44	8.43	-4	145,910	0.00%
2020/09/04	2	8.40	2	8.44	8.41	0	147,225	0.00%
2020/09/03	3	8.32	0	0.00	8.32	3	146,511	0.00%
2020/09/02	0	0.00	6	8.40	8.37	-6	145,531	0.00%
2020/09/01	0	0.00	5	8.38	8.36	-5	147,433	0.00%
2020/08/31	5	8.41	0	0.00	8.45	5	147,674	0.00%
2020/08/28	0	0.00	2	8.38	8.37	-2	147,921	0.00%
2020/08/27	6	8.25	3	8.30	8.32	3	148,169	0.00%
2020/08/26	9	8.35	0	0.00	8.32	9	147,597	0.01%
2020/08/24	6	8.47	0	0.00	8.43	6	148,094	0.00%
2020/08/21	24	8.50	13	8.50	8.47	11	148,275	0.01%
2020/08/20	334	8.56	37	8.62	8.67	297	146,102	0.20%	大買/鉅額交易
2020/08/19	8	8.35	0	0.00	8.35	8	138,186	0.01%
2020/08/18	4	8.28	36	8.30	8.30	-32	138,277	-0.02%
2020/08/17	15	8.34	315	8.30	8.26	-300	139,057	-0.22%	大賣/鉅額交易
2020/08/14	9	8.40	15	8.43	8.37	-6	138,697	0.00%
2020/08/13	23	8.39	0	0.00	8.41	23	138,778	0.02%
2020/08/12	107	8.50	0	0.00	8.48	107	139,033	0.08%	大買/鉅額交易
2020/08/11	0	0.00	92	8.33	8.38	-92	138,865	-0.07%
2020/08/10	4	8.32	50	8.36	8.32	-46	140,850	-0.03%
2020/08/07	0	0.00	28	8.41	8.40	-28	145,667	-0.02%
2020/08/06	10	8.35	12	8.38	8.35	-2	146,177	0.00%
2020/08/05	4	8.44	8	8.43	8.41	-4	144,421	0.00%
2020/08/04	12	8.53	0	0.00	8.50	12	144,468	0.01%
2020/08/03	0	0.00	12	8.58	8.62	-12	143,750	-0.01%
2020/07/31	8	8.50	4	8.53	8.51	4	145,476	0.00%
2020/07/30	23	8.52	4	8.53	8.52	19	147,593	0.01%
2020/07/29	1	8.56	4	8.65	8.63	-3	148,551	0.00%
2020/07/28	13	8.46	37	8.49	8.62	-24	149,023	-0.02%
2020/07/27	15	8.58	20	8.57	8.59	-5	146,351	0.00%
2020/07/24	57	8.81	4	8.85	8.82	53	145,187	0.04%
2020/07/23	2	8.74	8	8.79	8.74	-6	143,313	0.00%
2020/07/22	0	0.00	8	8.72	8.72	-8	142,574	-0.01%
2020/07/21	13	8.76	8	8.81	8.74	5	143,049	0.00%
2020/07/20	30	8.98	25	8.97	8.93	5	141,716	0.00%
2020/07/17	11	8.91	0	0.00	8.92	11	143,971	0.01%
2020/07/16	16	8.92	20	8.96	8.96	-4	146,324	0.00%
2020/07/15	22	8.88	2	8.91	8.91	20	146,491	0.01%
2020/07/14	27	8.97	16	8.97	8.94	11	149,507	0.01%
2020/07/13	46	8.99	0	0.00	8.93	46	150,531	0.03%
2020/07/10	12	9.04	0	0.00	9.09	12	151,976	0.01%
2020/07/09	8	8.94	0	0.00	8.98	8	154,686	0.01%
2020/07/08	50	9.03	0	0.00	8.99	50	154,800	0.03%
2020/07/07	68	9.06	0	0.00	9.06	68	153,972	0.04%
2020/07/06	54	9.09	0	0.00	9.04	54	154,764	0.03%
2020/07/03	11	9.23	0	0.00	9.23	11	155,175	0.01%
2020/07/02	46	9.41	80	9.39	9.33	-34	155,940	-0.02%
2020/07/01	50	9.45	0	0.00	9.44	50	156,963	0.03%
2020/06/30	16	9.56	0	0.00	9.52	16	159,298	0.01%
2020/06/29	12	9.63	0	0.00	9.62	12	160,588	0.01%
2020/06/24	3	9.47	13	9.50	9.49	-10	163,469	-0.01%
2020/06/23	1	9.55	0	0.00	9.54	1	165,899	0.00%
2020/06/22	2	9.56	0	0.00	9.58	2	169,042	0.00%
2020/06/17	7	9.65	0	0.00	9.64	7	185,478	0.00%
2020/06/09	2	9.61	0	0.00	9.60	2	215,684	0.00%
2020/06/04	10	9.82	0	0.00	9.79	10	221,337	0.00%
2020/06/03	9	9.89	0	0.00	9.86	9	223,618	0.00%
2020/06/02	3	10.02	0	0.00	10.03	3	221,442	0.00%
2020/06/01	2	10.08	0	0.00	10.07	2	221,369	0.00%
2020/05/28	5	10.17	0	0.00	10.22	5	221,757	0.00%
2020/05/26	5	10.15	0	0.00	10.14	5	225,336	0.00%
2020/05/19	2	10.28	0	0.00	10.30	2	222,850	0.00%
2020/05/18	0	0.00	6	10.41	10.42	-6	222,529	0.00%
2020/05/14	6	10.37	0	0.00	10.45	6	218,829	0.00%
2020/05/11	5	10.20	0	0.00	10.22	5	211,649	0.00%
2020/05/08	0	0.00	15	10.30	10.31	-15	209,859	-0.01%
2020/05/06	5	10.50	0	0.00	10.47	5	207,608	0.00%
2020/04/30	2	10.26	10	10.38	10.25	-8	196,307	0.00%
2020/04/29	3	10.50	0	0.00	10.47	3	194,217	0.00%
2020/04/28	8	10.67	0	0.00	10.62	8	192,754	0.00%
2020/04/27	5	10.66	0	0.00	10.65	5	193,702	0.00%
2020/04/23	12	10.98	7	10.92	10.94	5	189,262	0.00%
2020/04/22	0	0.00	8	11.14	11.03	-8	187,138	0.00%
2020/04/21	5	10.89	17	10.80	11.07	-12	184,680	-0.01%
2020/04/20	6	10.73	0	0.00	10.74	6	181,597	0.00%
2020/04/17	34	10.71	2	10.63	10.69	32	180,884	0.02%
2020/04/16	4	10.94	0	0.00	10.94	4	176,535	0.00%
2020/04/15	5	10.97	0	0.00	10.92	5	175,057	0.00%
2020/04/10	10	11.32	0	0.00	11.28	10	167,764	0.01%
2020/04/09	0	0.00	35	11.21	11.31	-35	166,484	-0.02%
2020/04/07	18	11.47	31	11.47	11.43	-13	160,251	-0.01%
2020/04/06	8	11.75	66	11.77	11.69	-58	157,323	-0.04%
2020/04/01	6	11.87	0	0.00	11.89	6	154,616	0.00%
2020/03/31	3	11.79	0	0.00	11.93	3	150,619	0.00%
2020/03/30	10	11.96	0	0.00	11.96	10	148,230	0.01%
2020/03/27	9	11.71	2	11.62	11.93	7	143,128	0.00%
2020/03/26	7	11.88	0	0.00	11.87	7	138,946	0.01%
2020/03/25	5	12.05	0	0.00	12.00	5	134,903	0.00%
2020/03/24	6	12.45	0	0.00	12.46	6	129,782	0.00%
2020/03/23	10	13.16	0	0.00	13.23	10	123,563	0.01%
2020/03/20	0	0.00	88	13.19	12.76	-88	116,772	-0.08%
2020/03/19	130	13.43	0	0.00	13.80	130	109,367	0.12%	大買/鉅額交易
2020/03/18	0	0.00	4	12.66	12.90	-4	102,538	0.00%
2020/03/17	173	12.47	162	12.46	12.49	11	99,108	0.01%	大買/大賣/
2020/03/16	0	0.00	90	12.01	12.20	-90	92,947	-0.10%
2020/03/13	51	11.98	52	12.15	11.72	-1	83,902	0.00%
2020/03/12	0	0.00	50	11.43	11.48	-50	74,514	-0.07%
2020/03/09	0	0.00	8	10.73	10.84	-8	63,679	-0.01%
2020/03/04	0	0.00	4	10.46	10.49	-4	60,577	-0.01%
2020/03/03	0	0.00	6	10.47	10.51	-6	60,459	-0.01%
2020/03/02	0	0.00	10	10.69	10.61	-10	59,179	-0.02%
2020/02/27	0	0.00	7	10.48	10.52	-7	56,391	-0.01%
2020/02/25	10	10.35	0	0.00	10.28	10	53,111	0.02%
2020/02/18	0	0.00	18	10.19	10.22	-18	50,553	-0.04%
2020/02/17	7	10.11	0	0.00	10.13	7	50,205	0.01%
2020/02/14	0	0.00	1	10.08	10.08	-1	49,965	0.00%
2020/02/13	11	10.09	0	0.00	10.12	11	49,823	0.02%
2020/02/12	1	10.12	0	0.00	10.11	1	50,113	0.00%
2020/02/10	10	10.41	1	10.40	10.30	9	49,289	0.02%
2020/02/07	0	0.00	8	10.25	10.28	-8	48,782	-0.02%
2020/02/06	6	10.17	0	0.00	10.16	6	48,815	0.01%
2020/02/04	3	10.34	0	0.00	10.35	3	49,040	0.01%
2020/02/03	1	10.51	2	10.55	10.49	-1	49,087	0.00%
2020/01/30	1	10.37	5	10.31	10.48	-4	45,459	-0.01%
2020/01/13	1	9.92	0	0.00	9.91	1	42,634	0.00%
2020/01/07	2	10.15	6	10.11	10.09	-4	42,069	-0.01%
2019/12/25	0	0.00	15	10.00	9.99	-15	42,673	-0.04%
2019/12/24	15	10.00	0	0.00	10.00	15	42,902	0.03%
2019/12/12	0	0.00	5	10.14	10.15	-5	42,830	-0.01%
2019/12/05	3	10.38	0	0.00	10.39	3	41,473	0.01%
2019/11/14	0	0.00	15	10.52	10.54	-15	39,830	-0.04%
2019/11/11	3	10.53	0	0.00	10.56	3	41,147	0.01%
2019/11/04	2	10.56	0	0.00	10.47	2	42,860	0.00%
2019/10/24	5	10.78	0	0.00	10.74	5	41,439	0.01%
2019/10/09	2	11.08	0	0.00	11.12	2	40,576	0.00%
2019/09/27	0	0.00	5	11.21	11.22	-5	41,089	-0.01%
2019/09/26	5	11.15	0	0.00	11.20	5	41,277	0.01%
2019/09/20	10	11.14	0	0.00	11.15	10	42,650	0.02%
2019/09/18	0	0.00	3	11.16	11.16	-3	42,394	-0.01%
2019/09/17	13	11.20	0	0.00	11.21	13	41,648	0.03%
2019/09/05	1	11.35	5	11.36	11.34	-4	42,049	-0.01%
2019/09/04	2	11.45	0	0.00	11.44	2	41,382	0.00%
2019/08/30	10	11.55	0	0.00	11.54	10	44,085	0.02%
2019/08/16	2	11.76	0	0.00	11.75	2	47,323	0.00%
2019/08/14	1	11.68	0	0.00	11.75	1	47,248	0.00%
2019/08/12	2	11.71	0	0.00	11.73	2	49,194	0.00%
2019/08/07	0	0.00	13	11.84	11.88	-13	49,923	-0.03%
2019/08/06	11	11.82	0	0.00	11.82	11	51,909	0.02%
2019/07/22	4	11.39	0	0.00	11.35	4	53,808	0.01%
2019/07/19	1	11.40	0	0.00	11.42	1	53,507	0.00%
2019/07/17	1	11.49	0	0.00	11.48	1	53,923	0.00%
2019/07/10	1	11.57	0	0.00	11.59	1	54,180	0.00%
2019/07/05	1	11.59	0	0.00	11.59	1	53,230	0.00%
2019/07/04	1	11.62	0	0.00	11.62	1	53,418	0.00%
2019/07/03	1	11.68	0	0.00	11.67	1	53,898	0.00%
2019/07/01	1	11.53	0	0.00	11.53	1	54,206	0.00%
2019/06/27	2	11.71	0	0.00	11.71	2	54,106	0.00%
2019/06/24	1	11.75	0	0.00	11.73	1	54,970	0.00%
2019/06/20	1	11.75	0	0.00	11.76	1	55,752	0.00%
2019/06/19	2	11.82	0	0.00	11.79	2	55,794	0.00%
2019/06/10	1	12.10	0	0.00	12.05	1	54,945	0.00%
2019/05/31	0	0.00	6	12.18	12.17	-6	54,907	-0.01%
2019/05/21	1	12.15	0	0.00	12.13	1	56,575	0.00%
2019/05/20	0	0.00	1	12.17	12.22	-1	55,785	0.00%
2019/05/17	5	12.17	0	0.00	12.22	5	54,622	0.01%
2019/05/14	0	0.00	1	12.10	12.08	-1	53,530	0.00%
2019/05/03	2	11.56	0	0.00	11.51	2	52,330	0.00%
2019/04/22	1	11.60	0	0.00	11.65	1	53,697	0.00%
2019/04/16	1	11.70	0	0.00	11.70	1	54,580	0.00%
2019/04/15	1	11.73	0	0.00	11.73	1	56,543	0.00%
2019/04/09	1	11.80	0	0.00	11.78	1	67,832	0.00%
2019/04/08	1	11.85	0	0.00	11.86	1	68,233	0.00%
2019/03/29	0	0.00	2	12.12	12.06	-2	70,429	0.00%
2019/03/28	2	12.20	0	0.00	12.20	2	70,819	0.00%
2019/03/21	2	12.11	0	0.00	12.08	2	75,540	0.00%
2019/03/20	1	12.17	0	0.00	12.18	1	75,601	0.00%
2019/03/18	1	12.23	0	0.00	12.22	1	76,939	0.00%
2019/03/12	2	12.38	0	0.00	12.36	2	81,503	0.00%
2019/02/25	3	12.35	0	0.00	12.36	3	82,602	0.00%
2019/02/22	2	12.45	0	0.00	12.45	2	82,605	0.00%
2019/02/21	3	12.48	1	12.50	12.42	2	82,694	0.00%
2019/02/20	4	12.53	0	0.00	12.52	4	82,133	0.00%
2019/02/18	5	12.65	0	0.00	12.63	5	82,096	0.01%
2019/02/14	7	12.70	0	0.00	12.72	7	82,289	0.01%
2019/02/13	1	12.70	0	0.00	12.71	1	82,629	0.00%
2019/02/12	11	12.73	0	0.00	12.70	11	83,477	0.01%
2019/01/30	30	12.92	0	0.00	12.92	30	82,416	0.04%
2019/01/29	1	12.92	0	0.00	12.95	1	82,384	0.00%
2019/01/28	1	12.84	0	0.00	12.85	1	81,908	0.00%
2019/01/25	2	12.90	0	0.00	12.86	2	82,551	0.00%
2019/01/24	1	13.03	0	0.00	13.01	1	82,122	0.00%
2019/01/23	2	13.06	0	0.00	13.08	2	83,356	0.00%
2019/01/11	1	13.17	0	0.00	13.18	1	91,262	0.00%
2019/01/09	6	13.21	0	0.00	13.22	6	91,836	0.01%
2019/01/07	1	13.44	0	0.00	13.42	1	92,082	0.00%
2018/12/28	2	13.26	0	0.00	13.20	2	88,295	0.00%
2018/12/27	1	13.35	0	0.00	13.35	1	90,124	0.00%
2018/12/25	0	0.00	7	13.60	13.57	-7	89,271	-0.01%
2018/12/17	2	13.23	0	0.00	13.21	2	81,896	0.00%
2018/12/14	0	0.00	5	13.22	13.30	-5	80,969	-0.01%
2018/12/13	2	13.13	0	0.00	13.15	2	80,243	0.00%
2018/12/12	2	13.21	0	0.00	13.18	2	80,071	0.00%
2018/12/11	5	13.40	0	0.00	13.34	5	79,209	0.01%
2018/12/07	1	13.26	0	0.00	13.28	1	78,335	0.00%
2018/12/06	0	0.00	24	13.38	13.38	-24	77,931	-0.03%
2018/12/05	0	0.00	4	13.09	13.09	-4	76,328	-0.01%
2018/12/03	1	12.78	0	0.00	12.78	1	76,030	0.00%
2018/11/30	1	13.08	0	0.00	13.13	1	74,597	0.00%
2018/11/28	2	13.17	0	0.00	13.13	2	72,448	0.00%
2018/11/27	1	13.27	0	0.00	13.28	1	71,631	0.00%
2018/11/21	1	13.40	2	13.44	13.32	-1	72,742	0.00%
2018/11/16	1	13.20	0	0.00	13.27	1	72,051	0.00%
2018/11/14	1	13.25	0	0.00	13.28	1	71,329	0.00%
2018/11/13	0	0.00	4	13.51	13.30	-4	71,327	-0.01%
2018/11/05	1	13.25	0	0.00	13.23	1	70,161	0.00%
2018/10/31	2	13.43	0	0.00	13.35	2	67,040	0.00%
2018/10/30	1	13.60	0	0.00	13.62	1	65,308	0.00%
2018/10/26	0	0.00	4	13.76	13.74	-4	63,968	-0.01%
2018/10/25	0	0.00	4	13.73	13.70	-4	62,407	-0.01%
2018/10/24	4	13.44	0	0.00	13.39	4	59,878	0.01%
2018/10/23	0	0.00	6	13.30	13.37	-6	58,217	-0.01%
2018/10/22	0	0.00	4	13.28	13.10	-4	57,566	-0.01%
2018/10/19	0	0.00	2	13.31	13.12	-2	56,564	0.00%
2018/10/16	1	13.10	0	0.00	13.12	1	54,803	0.00%
2018/10/12	0	0.00	1	13.29	13.03	-1	54,107	0.00%
2018/10/11	0	0.00	18	13.24	13.48	-18	51,827	-0.03%
2018/10/09	0	0.00	6	12.52	12.52	-6	46,052	-0.01%
2018/10/08	4	12.57	6	12.54	12.52	-2	45,554	0.00%
2018/10/05	0	0.00	8	12.40	12.46	-8	44,727	-0.02%
2018/10/04	0	0.00	8	12.22	12.27	-8	42,526	-0.02%
2018/10/02	0	0.00	2	12.07	12.08	-2	41,269	0.00%
2018/10/01	4	11.96	0	0.00	11.94	4	41,382	0.01%
2018/09/28	2	11.94	0	0.00	12.00	2	41,972	0.00%
2018/09/27	2	11.95	0	0.00	11.97	2	41,682	0.00%
2018/09/26	2	11.97	3	11.98	11.98	-1	41,472	0.00%
2018/09/25	9	11.99	0	0.00	11.97	9	41,940	0.02%
2018/09/18	0	0.00	3	12.21	12.20	-3	42,900	-0.01%
2018/09/13	3	12.26	2	12.27	12.27	1	43,370	0.00%
2018/09/12	0	0.00	2	12.30	12.28	-2	43,045	0.00%
2018/09/10	0	0.00	8	12.24	12.26	-8	43,525	-0.02%
2018/09/07	0	0.00	4	12.15	12.13	-4	42,625	-0.01%
2018/08/31	2	11.99	0	0.00	11.96	2	42,448	0.00%
2018/08/30	2	11.85	0	0.00	11.95	2	42,244	0.00%
2018/08/29	4	11.98	0	0.00	11.95	4	42,733	0.01%
2018/08/17	0	0.00	4	12.36	12.38	-4	43,567	-0.01%
2018/08/16	0	0.00	2	12.41	12.33	-2	43,069	0.00%
2018/08/15	0	0.00	33	12.32	12.35	-33	42,433	-0.08%
2018/08/13	0	0.00	23	12.20	12.27	-23	42,442	-0.05%
2018/08/08	2	11.97	0	0.00	12.00	2	41,327	0.00%
2018/08/07	13	12.06	0	0.00	12.07	13	41,844	0.03%
2018/08/02	0	0.00	2	12.15	12.16	-2	43,491	0.00%
2018/08/01	2	12.01	0	0.00	11.98	2	43,104	0.00%
2018/07/30	2	12.07	0	0.00	12.10	2	43,164	0.00%
2018/07/27	2	12.10	0	0.00	12.07	2	43,301	0.00%
2018/07/26	2	12.16	0	0.00	12.16	2	43,270	0.00%
2018/07/24	31	12.20	0	0.00	12.20	31	43,757	0.07%
2018/07/23	2	12.25	0	0.00	12.24	2	43,966	0.00%
2018/07/20	2	12.25	0	0.00	12.26	2	44,393	0.00%
2018/07/19	4	12.32	0	0.00	12.36	4	44,477	0.01%
2018/07/18	2	12.37	0	0.00	12.37	2	45,419	0.00%
2018/07/16	2	12.37	0	0.00	12.40	2	47,585	0.00%
2018/07/13	4	12.41	0	0.00	12.37	4	48,249	0.01%
2018/07/12	2	12.50	0	0.00	12.48	2	48,321	0.00%
2018/07/11	0	0.00	2	12.64	12.64	-2	48,655	0.00%
2018/07/10	2	12.50	0	0.00	12.52	2	48,416	0.00%
2018/07/09	2	12.57	0	0.00	12.58	2	48,364	0.00%
2018/07/06	0	0.00	4	12.77	12.73	-4	48,609	-0.01%
2018/07/05	0	0.00	10	12.73	12.76	-10	48,108	-0.02%
2018/06/28	0	0.00	2	12.79	12.75	-2	48,493	0.00%
2018/06/26	0	0.00	6	12.75	12.68	-6	48,267	-0.01%
2018/06/25	0	0.00	2	12.66	12.66	-2	48,092	0.00%
2018/06/22	0	0.00	2	12.66	12.59	-2	48,739	0.00%
2018/06/20	0	0.00	4	12.64	12.52	-4	50,968	-0.01%
2018/06/19	0	0.00	27	12.57	12.61	-27	51,246	-0.05%
2018/06/15	0	0.00	27	12.52	12.44	-27	50,339	-0.05%
2018/06/14	0	0.00	6	12.45	12.48	-6	50,220	-0.01%
2018/06/12	0	0.00	2	12.40	12.37	-2	50,453	0.00%
2018/06/08	0	0.00	2	12.38	12.39	-2	50,803	0.00%
2018/06/07	4	12.26	0	0.00	12.27	4	51,355	0.01%
2018/06/06	35	12.37	0	0.00	12.29	35	52,051	0.07%
2018/06/05	4	12.44	0	0.00	12.44	4	51,107	0.01%
2018/06/04	23	12.50	0	0.00	12.44	23	51,537	0.04%
2018/05/30	0	0.00	8	12.75	12.77	-8	51,299	-0.02%
2018/05/28	2	12.55	0	0.00	12.54	2	52,131	0.00%
2018/05/25	2	12.60	0	0.00	12.59	2	52,513	0.00%
2018/05/22	2	12.56	0	0.00	12.61	2	53,695	0.00%
2018/05/21	4	12.61	0	0.00	12.58	4	54,896	0.01%
2018/05/14	4	12.63	0	0.00	12.61	4	67,234	0.01%
2018/05/11	6	12.73	0	0.00	12.72	6	67,665	0.01%
2018/05/10	2	12.83	0	0.00	12.82	2	67,224	0.00%
2018/05/04	0	0.00	2	13.16	13.11	-2	67,683	0.00%
2018/05/03	0	0.00	6	13.12	13.14	-6	67,649	-0.01%
2018/04/26	0	0.00	2	13.16	13.17	-2	69,061	0.00%
2018/04/25	0	0.00	6	13.13	13.08	-6	68,603	-0.01%
2018/04/24	0	0.00	6	12.97	13.01	-6	68,933	-0.01%
2018/04/23	0	0.00	4	12.92	12.92	-4	67,958	-0.01%
2018/04/20	0	0.00	2	12.78	12.80	-2	67,060	0.00%
2018/04/19	6	12.62	0	0.00	12.61	6	66,093	0.01%
2018/04/17	0	0.00	8	12.79	12.80	-8	65,382	-0.01%
2018/04/12	2	12.58	0	0.00	12.64	2	65,293	0.00%
2018/04/11	2	12.60	0	0.00	12.62	2	65,116	0.00%
2018/04/10	2	12.62	0	0.00	12.66	2	65,630	0.00%
2018/04/03	0	0.00	2	12.87	12.84	-2	65,073	0.00%
2018/03/30	2	12.64	0	0.00	12.69	2	65,043	0.00%
2018/03/29	0	0.00	2	12.83	12.78	-2	65,170	0.00%
2018/03/28	0	0.00	2	12.76	12.80	-2	64,885	0.00%
2018/03/23	0	0.00	6	12.89	12.89	-6	62,287	-0.01%
2018/03/22	2	12.53	0	0.00	12.63	2	60,457	0.00%
2018/03/19	0	0.00	2	12.68	12.62	-2	60,391	0.00%
2018/03/13	6	12.60	0	0.00	12.53	6	60,096	0.01%
2018/03/09	2	12.80	0	0.00	12.80	2	60,470	0.00%
2018/03/08	2	12.85	0	0.00	12.83	2	60,554	0.00%
2018/03/02	10	13.10	12	13.07	13.02	-2	60,513	0.00%
2018/03/01	0	0.00	2	13.02	12.95	-2	60,068	0.00%
2018/02/27	4	12.80	0	0.00	12.88	4	59,931	0.01%
2018/02/21	4	13.07	0	0.00	13.05	4	59,951	0.01%
2018/02/09	0	0.00	9	13.62	13.50	-9	58,588	-0.02%
2018/02/07	0	0.00	9	13.19	13.28	-9	55,625	-0.02%
2018/02/06	0	0.00	18	13.35	13.46	-18	53,263	-0.03%
2018/02/05	0	0.00	2	12.85	12.80	-2	46,922	0.00%
2018/02/01	2	12.52	0	0.00	12.56	2	46,278	0.00%
2018/01/22	2	12.55	0	0.00	12.50	2	44,034	0.00%
2018/01/18	6	12.65	0	0.00	12.65	6	43,693	0.01%
2018/01/17	13	12.78	0	0.00	12.77	13	42,663	0.03%
2018/01/16	4	12.82	0	0.00	12.79	4	42,508	0.01%
2018/01/09	2	12.91	0	0.00	12.90	2	43,317	0.00%
2018/01/08	2	12.90	0	0.00	12.91	2	43,717	0.00%
2018/01/05	2	12.93	0	0.00	12.92	2	43,411	0.00%
2018/01/04	2	13.00	0	0.00	12.96	2	43,663	0.00%