統一 (1216)-聯邦-富強券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▼0.8
漲幅
-1.03%
成交量
8,944張
產業
上市食品類股▼0.63%
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	77.10	77.30	0	8,185	0.00%
2024/04/23	0	0.00	0.3	78.20	78.40	-0.3	8,145	0.00%
2024/04/16	0	74.85	0	0.00	74.50	0	7,721	0.00%
2024/04/09	0.3	76.00	0	0.00	76.50	0.3	7,588	0.00%
2024/03/29	0	0.00	3	76.50	77.50	-3	7,519	-0.04%
2024/03/28	0.1	75.90	0	0.00	76.40	0.1	7,096	0.00%
2024/03/19	1	75.70	0	0.00	75.90	1	6,922	0.01%
2024/03/15	0	0.00	1	77.60	77.50	-1	6,672	-0.01%
2024/03/12	0	0.00	2	76.20	76.60	-2	6,247	-0.03%
2024/03/04	0	0.00	1	76.20	76.20	-1	7,450	-0.01%
2024/03/01	1	75.50	0	0.00	75.80	1	7,808	0.01%
2024/02/29	0	0.00	1	76.40	76.70	-1	8,155	-0.01%
2024/02/27	1	75.10	1	75.80	75.30	0	8,418	0.00%
2024/02/26	3	75.27	0	0.00	75.50	3	8,675	0.03%
2024/02/21	0	0.00	2	75.80	76.80	-2	9,110	-0.02%
2024/02/20	1	75.70	6	75.37	76.10	-5	9,087	-0.06%
2024/01/24	2	71.25	0	0.00	71.30	2	9,171	0.02%
2024/01/17	0.3	71.10	0	0.00	70.30	0.3	9,538	0.00%
2024/01/12	0.3	72.20	0	0.00	72.60	0.3	9,509	0.00%
2024/01/11	0.3	72.50	0	0.00	72.30	0.3	9,501	0.00%
2024/01/05	0.2	72.90	0	0.00	72.80	0.2	9,760	0.00%
2024/01/03	1.5	73.13	0	0.00	73.00	1.5	9,946	0.02%
2024/01/02	2	73.75	0	0.00	74.10	2	9,885	0.02%
2023/12/29	1	74.20	1	74.50	74.50	0	9,925	0.00%
2023/12/28	0	0.00	1	74.10	74.20	-1	10,055	-0.01%
2023/12/27	1	73.10	2	73.75	73.90	-1	10,022	-0.01%
2023/12/26	1	73.40	0	0.00	73.50	1	9,984	0.01%
2023/12/25	1	73.20	0	0.00	73.40	1	10,015	0.01%
2023/12/22	1.3	73.32	0	0.00	73.10	1.3	10,040	0.01%
2023/12/20	0	0.00	1	74.30	74.30	-1	9,808	-0.01%
2023/12/19	1	73.40	0	0.00	73.80	1	9,669	0.01%
2023/12/15	0	0.00	2	74.45	73.70	-2	9,564	-0.02%
2023/12/13	2.3	73.39	0	0.00	73.20	2.3	9,325	0.02%
2023/12/11	0	0.00	1	74.30	74.10	-1	9,405	-0.01%
2023/12/08	0	0.00	0	73.90	74.10	0	9,366	0.00%
2023/12/06	1.3	73.50	0	0.00	73.30	1.3	9,311	0.01%
2023/12/05	0.3	74.20	0	0.00	74.00	0.3	9,243	0.00%
2023/12/01	0	74.00	3	73.90	74.30	-3	9,036	-0.03%
2023/11/29	2	72.45	2	73.10	72.20	0	8,269	0.00%
2023/11/28	1	72.10	0	0.00	71.80	1	8,036	0.01%
2023/11/24	2	72.60	4	73.50	72.60	-2	7,546	-0.03%
2023/11/23	0	0.00	1	73.50	72.50	-1	7,211	-0.01%
2023/11/21	0	0.00	1	72.20	71.90	-1	6,696	-0.01%
2023/11/20	1	70.80	0	0.00	71.50	1	6,486	0.02%
2023/11/17	0	0.00	4	71.25	71.00	-4	6,450	-0.06%
2023/11/16	0	0.00	0.2	71.26	71.10	-0.2	6,374	0.00%
2023/11/10	0	0.00	1	69.80	69.80	-1	6,288	-0.02%
2023/11/09	0	0.00	0.1	70.30	70.40	-0.1	6,321	0.00%
2023/11/08	0	0.00	0.1	70.00	70.10	-0.1	6,361	0.00%
2023/11/06	0	0.00	0.1	70.30	70.20	-0.1	6,379	0.00%
2023/11/02	0	0.00	1.1	69.59	69.30	-1.1	6,396	-0.02%
2023/10/31	0	0.00	1	68.00	67.90	-1	6,561	-0.02%
2023/10/26	0	67.40	0	0.00	67.30	0	6,634	0.00%
2023/10/20	3	67.70	1	67.60	67.60	2	6,580	0.03%
2023/10/19	0.5	68.80	0	0.00	68.60	0.5	6,636	0.01%
2023/10/17	0	0.00	1	69.60	69.30	-1	6,635	-0.02%
2023/10/13	1	68.80	0	0.00	69.00	1	6,788	0.01%
2023/10/06	0.1	68.60	0	0.00	68.70	0.1	6,580	0.00%
2023/10/05	0	68.70	0	0.00	68.60	0	6,615	0.00%
2023/10/04	0	68.60	0	0.00	67.70	0	6,550	0.00%
2023/09/21	0	70.15	0	0.00	69.80	0	6,798	0.00%
2023/09/15	0.1	71.00	0	0.00	71.10	0.1	6,903	0.00%
2023/09/14	0.2	71.00	0	0.00	70.60	0.2	7,013	0.00%
2023/09/04	2	70.50	2	70.80	70.80	0	7,549	0.00%
2023/09/01	1	70.70	0	0.00	70.70	1	7,595	0.01%
2023/08/31	1	71.20	0	0.00	70.70	1	7,572	0.01%
2023/08/17	0	0.00	2	71.90	72.80	-2	7,874	-0.03%
2023/08/16	2	72.00	0	0.00	72.50	2	7,768	0.03%
2023/08/14	0	0.00	0	73.20	72.80	0	7,868	0.00%
2023/08/11	0	0.00	2.1	72.10	72.30	-2.1	8,016	-0.03%
2023/08/10	0	70.75	0	0.00	70.70	0	8,035	0.00%
2023/08/09	1	70.90	1	71.70	71.10	0	7,998	0.00%
2023/08/08	2	71.05	0	0.00	71.00	2	7,982	0.03%
2023/08/07	0	0.00	1	71.90	71.70	-1	7,900	-0.01%
2023/08/04	7	72.20	5	71.40	71.10	2	7,845	0.03%
2023/08/02	1	75.40	0	0.00	76.20	1	7,623	0.01%
2023/08/01	0	0.00	1	76.40	76.50	-1	7,502	-0.01%
2023/07/31	1	75.40	0	0.00	75.30	1	7,372	0.01%
2023/07/28	1	75.70	0	0.00	75.90	1	7,299	0.01%
2023/07/27	1	76.60	0	0.00	76.40	1	7,249	0.01%
2023/07/26	0	0.00	2	76.35	76.30	-2	7,236	-0.03%
2023/07/25	2	76.05	0	0.00	75.60	2	7,257	0.03%
2023/07/21	6	75.68	3	76.30	75.60	3	7,204	0.04%
2023/07/20	3	76.17	1	76.50	76.50	2	7,163	0.03%
2023/07/14	0	0.00	4	75.70	75.60	-4	7,035	-0.06%
2023/07/13	0	0.00	2	75.40	74.70	-2	7,027	-0.03%
2023/07/12	2	73.95	1	74.80	74.80	1	7,002	0.01%
2023/07/11	0	0.00	2	74.65	74.80	-2	6,950	-0.03%
2023/07/07	3	73.13	0	0.00	73.20	3	7,054	0.04%
2023/07/06	4	73.98	0	0.00	74.00	4	7,009	0.06%
2023/06/30	0.2	76.30	0	0.00	76.30	0.2	7,021	0.00%
2023/06/16	1	78.60	0	0.00	77.20	1	6,838	0.01%
2023/05/17	0	0.00	4	75.88	76.20	-4	6,453	-0.06%
2023/04/20	0	0.00	3	72.30	72.50	-3	6,735	-0.04%
2023/04/12	0.1	73.40	0	0.00	73.10	0.1	6,864	0.00%
2023/04/10	0.1	72.40	1	72.20	72.50	-1	6,755	-0.01%
2023/04/06	1	72.70	1	73.00	72.60	0	6,715	0.00%
2023/03/24	0	0.00	1	70.50	70.40	-1	6,341	-0.02%
2023/03/20	0	0.00	11	69.21	69.00	-11	6,423	-0.17%
2023/03/13	7	68.31	0	0.00	68.50	7	6,685	0.10%
2023/03/02	0	0.00	1	68.00	68.00	-1	8,283	-0.01%
2023/02/24	0	0.00	1	67.30	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	0.2	67.20	67.20	-0.2	8,420	0.00%
2023/02/16	1	66.40	0	0.00	66.30	1	8,944	0.01%
2023/02/14	0	0.00	7	67.20	67.00	-7	9,096	-0.08%
2023/02/06	2	66.10	0	0.00	66.20	2	9,333	0.02%
2023/02/03	5	66.34	0	0.00	66.30	5	9,324	0.05%
2023/01/13	0	0.00	1	67.80	67.50	-1	8,932	-0.01%
2023/01/09	0	0.00	2	67.55	67.60	-2	9,000	-0.02%
2023/01/04	2	66.60	0	0.00	66.50	2	9,084	0.02%
2023/01/03	0	0.00	0.3	66.63	66.60	-0.3	9,170	0.00%
2022/12/23	2	65.20	2	65.80	65.90	0	9,370	0.00%
2022/12/16	2	64.95	2	65.60	65.30	0	9,644	0.00%
2022/12/14	0	0.00	3	65.90	66.00	-3	9,534	-0.03%
2022/12/13	3	65.20	0	0.00	65.40	3	9,545	0.03%
2022/12/07	0	0.00	21	65.30	65.20	-21	9,691	-0.22%
2022/12/06	0	0.00	21	65.30	64.60	-21	9,573	-0.22%
2022/12/05	0	0.00	2	65.45	65.40	-2	9,457	-0.02%
2022/12/02	42	65.05	0	0.00	65.00	42	9,365	0.45%
2022/11/29	0	0.00	22	65.42	65.80	-22	8,559	-0.26%
2022/11/28	1	64.10	1	64.60	65.30	0	8,381	0.00%
2022/11/25	0	0.00	2	64.50	65.70	-2	8,129	-0.02%
2022/11/24	1	63.70	0	0.00	65.30	1	7,981	0.01%
2022/11/23	1	63.30	0	0.00	64.00	1	7,761	0.01%
2022/11/22	6	63.48	0	0.00	63.80	6	7,680	0.08%
2022/11/21	2	63.85	0	0.00	64.20	2	7,519	0.03%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/17	7.2	63.95	0	0.00	64.10	7.2	7,339	0.10%
2022/11/16	6	64.67	0	0.00	64.50	6	7,190	0.08%
2022/10/11	1	66.00	1	66.40	65.80	0	7,089	0.00%
2022/10/07	1	65.60	0	0.00	65.70	1	6,999	0.01%
2022/10/04	1	66.20	0	0.00	65.70	1	7,142	0.01%
2022/09/29	0	0.00	9	67.30	67.50	-9	7,268	-0.12%
2022/09/28	0	0.00	0.3	66.50	66.60	-0.3	7,342	0.00%
2022/09/19	2	65.05	0	0.00	65.20	2	7,569	0.03%
2022/09/14	6	66.88	0	0.00	67.00	6	7,426	0.08%
2022/09/13	0	0.00	1	67.90	67.80	-1	7,441	-0.01%
2022/09/08	0	0.00	1	66.90	66.90	-1	7,593	-0.01%
2022/09/06	0	0.00	1	66.00	66.40	-1	7,573	-0.01%
2022/09/02	1	65.40	0	0.00	65.50	1	7,600	0.01%
2022/09/01	0.2	65.60	0	0.00	65.70	0.2	7,589	0.00%
2022/08/30	2	65.60	12	66.12	65.60	-10	7,418	-0.13%
2022/08/26	0	0.00	4	66.50	66.40	-4	7,385	-0.05%
2022/08/25	0	0.00	2	66.30	66.10	-2	7,381	-0.03%
2022/08/23	1	66.00	0	0.00	65.90	1	7,732	0.01%
2022/08/17	1.2	65.55	0	0.00	66.00	1.2	7,863	0.02%
2022/08/16	2	65.15	0	0.00	65.80	2	7,865	0.03%
2022/08/15	0.2	66.00	0	0.00	65.70	0.2	7,826	0.00%
2022/08/12	10	66.00	0	0.00	65.90	10	7,807	0.13%
2022/08/11	1	65.80	0	0.00	66.00	1	7,807	0.01%
2022/08/10	1	65.60	0	0.00	65.60	1	7,804	0.01%
2022/08/05	5	65.72	0	0.00	65.80	5	7,966	0.06%
2022/08/04	2	64.85	2	65.25	65.10	0	8,000	0.00%
2022/08/02	5	68.22	0	0.00	67.90	5	7,831	0.06%
2022/07/22	0	0.00	1	69.70	69.60	-1	7,606	-0.01%
2022/07/20	21	70.76	20	67.70	67.80	1	7,569	0.01%
2022/07/19	2	67.00	0	0.00	67.50	2	7,404	0.03%
2022/07/12	0	0.00	2	69.50	69.50	-2	7,169	-0.03%
2022/07/08	6	68.50	0	0.00	68.80	6	7,205	0.08%
2022/07/07	0	0.00	2	70.70	70.60	-2	7,101	-0.03%
2022/07/06	0	0.00	2	69.40	69.60	-2	6,968	-0.03%
2022/07/05	0	0.00	5	68.90	68.70	-5	6,825	-0.07%
2022/07/04	0	0.00	4	68.40	68.00	-4	6,705	-0.06%
2022/06/23	0	0.00	3	65.70	66.00	-3	6,689	-0.04%
2022/06/21	0	0.00	1	64.20	64.70	-1	6,643	-0.02%
2022/06/20	1	63.40	0	0.00	63.00	1	6,608	0.02%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/05/24	1	64.40	0	0.00	64.40	1	7,680	0.01%
2022/05/20	0	0.00	33	64.70	64.60	-33	7,735	-0.43%
2022/05/19	0	0.00	50	64.50	64.50	-50	7,741	-0.65%
2022/05/12	0.3	65.30	0	0.00	65.30	0.3	7,711	0.00%
2022/05/09	1	66.50	0	0.00	66.50	1	7,673	0.01%
2022/05/05	50	67.82	0	0.00	68.00	50	7,765	0.64%
2022/05/03	30	68.00	0	0.00	68.60	30	7,851	0.38%
2022/04/27	1	68.00	0	0.00	67.30	1	7,838	0.01%
2022/04/22	3	67.03	0	0.00	67.40	3	7,579	0.04%
2022/03/31	0	0.00	8	66.04	65.60	-8	6,917	-0.12%
2022/03/23	1	65.80	1	65.90	65.90	0	6,700	0.00%
2022/03/22	5	65.50	0	0.00	65.50	5	6,658	0.08%
2022/03/15	1	65.10	0	0.00	65.30	1	6,154	0.02%
2022/03/09	1	65.20	0	0.00	65.10	1	6,099	0.02%
2022/03/08	3	65.27	0	0.00	65.40	3	5,980	0.05%
2022/03/07	1	66.20	0	0.00	66.20	1	5,815	0.02%
2022/03/04	1	67.40	0	0.00	67.20	1	5,955	0.02%
2022/03/01	1	67.10	0	0.00	67.50	1	5,857	0.02%
2022/02/25	5	66.80	0	0.00	67.10	5	5,746	0.09%
2022/01/21	1	67.30	0	0.00	67.80	1	5,560	0.02%
2022/01/17	2	68.55	0	0.00	68.80	2	5,618	0.04%
2022/01/14	0	0.00	1	69.30	69.30	-1	5,624	-0.02%
2022/01/12	0	0.00	1	68.90	69.30	-1	5,694	-0.02%
2021/12/02	1	67.50	0	0.00	67.70	1	6,589	0.02%
2021/11/15	0	0.00	2	68.00	68.00	-2	6,471	-0.03%
2021/11/11	1	67.40	0	0.00	67.20	1	6,430	0.02%
2021/11/09	4	67.05	3	67.30	67.30	1	6,775	0.01%
2021/10/21	1	67.10	0	0.00	67.00	1	6,790	0.01%
2021/10/20	2	67.50	0	0.00	67.40	2	6,731	0.03%
2021/10/01	0	0.00	2	67.40	67.10	-2	6,592	-0.03%
2021/09/13	0	0.00	9	68.90	69.10	-9	5,822	-0.15%
2021/09/10	1	68.40	0	0.00	68.40	1	5,833	0.02%
2021/09/07	9	71.00	0	0.00	70.70	9	5,741	0.16%
2021/09/03	2	71.60	0	0.00	72.00	2	5,707	0.04%
2021/09/02	4	71.85	0	0.00	71.60	4	5,683	0.07%
2021/08/31	1	71.10	0	0.00	72.30	1	5,594	0.02%
2021/08/27	0	0.00	2	71.40	70.50	-2	5,475	-0.04%
2021/08/26	1	69.90	0	0.00	69.80	1	5,375	0.02%
2021/08/25	0	0.00	7	70.60	70.60	-7	5,329	-0.13%
2021/08/20	1	69.10	0	0.00	68.90	1	5,385	0.02%
2021/08/18	0	0.00	1	69.70	70.10	-1	5,432	-0.02%
2021/08/13	8	70.06	0	0.00	69.80	8	5,275	0.15%
2021/08/02	0	0.00	2	74.20	74.70	-2	5,658	-0.04%
2021/07/22	0	0.00	9	73.40	73.50	-9	5,980	-0.15%
2021/07/19	9	72.60	0	0.00	73.20	9	6,196	0.15%
2021/07/02	0	0.00	40	73.30	73.40	-40	6,825	-0.59%
2021/07/01	40	72.70	0	0.00	72.70	40	6,866	0.58%
2021/06/23	0	0.00	46	73.10	73.30	-46	7,615	-0.60%
2021/06/21	21	72.40	21	73.20	72.60	0	7,693	0.00%
2021/06/18	46	72.70	0	0.00	73.70	46	7,677	0.60%
2021/05/28	1	72.60	30	72.90	72.80	-29	8,609	-0.34%
2021/05/27	30	72.10	0	0.00	72.00	30	8,652	0.35%
2021/05/18	0	0.00	5	73.20	74.00	-5	8,830	-0.06%
2021/05/17	3	75.23	6	73.00	72.60	-3	8,957	-0.03%
2021/05/13	0	0.00	10	73.80	72.70	-10	8,802	-0.11%
2021/04/28	20	75.19	0	0.00	75.80	20	9,344	0.21%
2021/04/13	1	73.00	0	0.00	72.70	1	9,902	0.01%
2021/04/09	1	72.80	3	72.90	72.80	-2	9,934	-0.02%
2021/03/30	0	0.00	3	72.13	73.00	-3	9,750	-0.03%
2021/03/29	1	71.10	0.1	71.30	71.70	0.9	9,605	0.01%
2021/03/26	0	0.00	1	71.50	71.20	-1	9,563	-0.01%
2021/03/25	0	0.00	1	69.80	69.70	-1	9,432	-0.01%
2021/03/23	1	68.80	1	68.80	68.90	0	9,632	0.00%
2021/03/19	0	0.00	1	69.20	68.50	-1	9,888	-0.01%
2021/03/16	0	0.00	5	69.50	69.30	-5	9,662	-0.05%
2021/03/12	0	0.00	1	69.80	70.00	-1	9,657	-0.01%
2021/03/09	5	69.40	0.2	69.90	70.10	4.8	9,700	0.05%
2021/02/26	2	68.15	0	0.00	67.20	2	9,946	0.02%
2021/02/23	1	69.40	2	69.40	69.00	-1	9,618	-0.01%
2021/02/22	0.2	68.70	0	0.00	68.50	0.2	9,592	0.00%
2021/02/19	1	68.70	3	68.67	68.40	-2	9,648	-0.02%
2021/02/05	0	0.00	0.2	68.50	68.70	-0.2	9,668	0.00%
2021/02/01	0	0.00	1	68.70	68.00	-1	9,911	-0.01%
2021/01/29	1.1	68.18	0	0.00	68.00	1.1	9,761	0.01%
2021/01/28	0	0.00	4	67.48	67.90	-4	9,527	-0.04%
2021/01/27	1	67.30	1	67.10	67.20	0	9,321	0.00%
2021/01/26	0	0.00	40	67.00	67.00	-40	9,260	-0.43%
2021/01/20	1	65.00	0	0.00	64.30	1	9,015	0.01%
2021/01/18	1	66.70	0	0.00	67.40	1	8,739	0.01%
2021/01/15	4	66.08	0	0.00	66.00	4	8,642	0.05%
2021/01/13	1	66.80	0	0.00	67.00	1	8,465	0.01%
2021/01/12	40	66.80	0	0.00	67.00	40	8,358	0.48%
2021/01/08	2	66.30	1	67.30	67.70	1	8,270	0.01%
2021/01/04	1	67.90	76	67.90	67.60	-75	7,998	-0.94%
2020/12/30	0	0.00	2.2	67.40	67.80	-2.2	8,079	-0.03%
2020/12/28	0	0.00	1	66.90	66.90	-1	8,122	-0.01%
2020/12/25	2	66.40	0	0.00	66.30	2	8,198	0.02%
2020/12/24	16	66.00	0	0.00	66.00	16	8,211	0.19%
2020/12/21	60	66.40	0	0.00	66.80	60	8,541	0.70%
2020/12/18	2	66.65	0	0.00	66.50	2	8,509	0.02%
2020/12/17	0	0.00	8.2	66.94	67.00	-8.2	8,454	-0.10%
2020/12/16	0	0.00	1	66.00	65.70	-1	8,406	-0.01%
2020/12/11	1	65.10	0	0.00	65.10	1	8,557	0.01%
2020/12/04	0	0.00	1.2	66.43	66.30	-1.2	8,452	-0.01%
2020/12/03	0	0.00	0.2	66.10	65.70	-0.2	8,493	0.00%
2020/12/02	2	65.60	0	0.00	65.30	2	8,483	0.02%
2020/12/01	0	0.00	3	65.97	66.10	-3	8,681	-0.03%
2020/11/30	1	65.90	0	0.00	65.00	1	8,899	0.01%
2020/11/27	1	66.20	0.5	66.80	66.30	0.5	8,648	0.01%
2020/11/26	3	66.87	0	0.00	67.00	3	8,681	0.03%
2020/11/25	0.2	67.90	0	0.00	67.00	0.2	8,828	0.00%
2020/11/24	2.2	67.74	0	0.00	67.60	2.2	8,856	0.02%
2020/11/20	0.1	68.30	0	0.00	68.10	0.1	8,860	0.00%
2020/11/19	0	0.00	2	68.40	68.40	-2	8,891	-0.02%
2020/11/16	0	0.00	2	68.40	68.00	-2	8,851	-0.02%
2020/11/13	0	0.00	3	68.20	68.40	-3	8,821	-0.03%
2020/11/12	2	66.90	9	67.31	67.50	-7	8,679	-0.08%
2020/11/11	3	64.50	3	64.80	65.10	0	8,388	0.00%
2020/11/10	1	64.20	2	64.20	64.30	-1	8,345	-0.01%
2020/11/06	1	62.40	0	0.00	62.80	1	8,318	0.01%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/09/24	3	62.50	0	0.00	61.70	3	8,735	0.03%
2020/09/21	0.1	64.40	0	0.00	64.00	0.1	8,659	0.00%
2020/09/18	1	64.80	1	65.10	64.50	0	8,646	0.00%
2020/09/17	1	64.50	0	0.00	64.50	1	8,541	0.01%
2020/09/14	0	0.00	1	66.50	66.80	-1	8,646	-0.01%
2020/09/10	1	65.70	1	65.80	66.00	0	8,722	0.00%
2020/09/08	1	65.00	0	0.00	66.00	1	8,912	0.01%
2020/09/04	1	63.60	0	0.00	63.60	1	8,897	0.01%
2020/09/03	2	64.60	0	0.00	64.60	2	8,645	0.02%
2020/09/02	1	65.20	0	0.00	65.20	1	8,410	0.01%
2020/09/01	1	66.00	0	0.00	66.20	1	8,313	0.01%
2020/08/31	6	66.63	1	66.50	66.60	5	8,204	0.06%
2020/08/24	2	67.00	0	0.00	67.00	2	8,284	0.02%
2020/08/20	0	0.00	4	67.80	67.10	-4	8,304	-0.05%
2020/08/06	7	69.07	0	0.00	69.50	7	8,242	0.08%
2020/08/05	1	70.60	0	0.00	70.70	1	8,238	0.01%
2020/08/03	3	70.30	0	0.00	70.00	3	8,148	0.04%
2020/07/31	0.1	71.80	0	0.00	71.50	0.1	8,083	0.00%
2020/07/24	2	71.30	0	0.00	71.30	2	8,262	0.02%
2020/07/23	2	72.00	0	0.00	72.00	2	8,232	0.02%
2020/07/06	0	0.00	3	73.70	73.80	-3	8,833	-0.03%
2020/05/19	0	0.00	1	70.50	70.20	-1	11,208	-0.01%
2020/04/24	3	66.60	0	0.00	66.60	3	11,017	0.03%
2020/04/07	1	68.90	0	0.00	69.00	1	10,132	0.01%
2020/04/06	3	67.50	3	68.03	69.00	0	10,009	0.00%
2020/04/01	1	66.00	1	66.40	65.10	0	9,790	0.00%
2020/03/16	2	66.80	0	0.00	66.30	2	8,189	0.02%
2020/03/12	1	70.30	0	0.00	70.30	1	7,658	0.01%
2020/03/03	0	0.00	1	71.90	72.00	-1	6,944	-0.01%
2020/03/02	1	71.20	0	0.00	71.20	1	6,900	0.01%
2020/02/03	2	72.50	0	0.00	73.00	2	7,597	0.03%
2019/12/25	0	0.00	1	74.80	74.80	-1	8,715	-0.01%
2019/12/23	1	74.20	0	0.00	74.90	1	8,860	0.01%
2019/12/03	5	72.50	0	0.00	72.50	5	8,613	0.06%
2019/10/28	0	0.00	1	75.10	75.20	-1	8,192	-0.01%
2019/10/21	1	72.90	1	73.90	73.60	0	8,189	0.00%
2019/10/02	1	73.80	0	0.00	73.40	1	7,269	0.01%
2019/08/27	0	0.00	1	75.20	75.00	-1	7,062	-0.01%
2019/07/12	1	82.10	0	0.00	82.00	1	8,452	0.01%
2019/07/11	0	0.00	1	82.60	83.00	-1	8,537	-0.01%
2019/07/03	1	81.10	0	0.00	81.60	1	8,679	0.01%
2019/06/20	0	0.00	1	82.00	81.80	-1	8,572	-0.01%
2019/05/30	0	0.00	1	80.00	80.10	-1	8,260	-0.01%
2019/05/10	0	0.00	4	76.50	77.30	-4	7,304	-0.05%
2019/05/09	3	76.00	0	0.00	76.50	3	7,209	0.04%
2019/04/22	0	0.00	1	71.80	71.70	-1	6,641	-0.02%
2019/04/18	1	71.20	0	0.00	71.10	1	6,837	0.01%
2019/03/11	1	72.40	0	0.00	72.50	1	7,397	0.01%
2019/01/07	0	0.00	1	70.30	70.40	-1	8,506	-0.01%
2018/12/14	1	68.80	0	0.00	68.90	1	9,168	0.01%
2018/12/05	1	69.60	0	0.00	69.30	1	8,783	0.01%
2018/11/19	0	0.00	1	76.20	76.20	-1	8,248	-0.01%
2018/11/02	1	74.70	0	0.00	75.60	1	8,925	0.01%
2018/08/24	0	0.00	1	77.10	77.70	-1	11,041	-0.01%
2018/08/23	0	0.00	1	76.90	78.00	-1	11,455	-0.01%
2018/08/22	1	76.40	1	76.40	76.30	0	11,471	0.00%
2018/08/20	2	75.30	2	75.45	75.40	0	11,430	0.00%
2018/08/17	2	76.50	0	0.00	77.00	2	11,345	0.02%
2018/08/16	0	0.00	1	75.00	75.10	-1	11,234	-0.01%
2018/08/15	1	75.00	1	74.80	74.80	0	11,184	0.00%
2018/08/10	1	72.80	0	0.00	72.70	1	10,821	0.01%
2018/08/07	0.1	74.00	0	0.00	73.40	0.1	10,574	0.00%
2018/07/26	1	80.50	0	0.00	80.70	1	9,687	0.01%
2018/06/25	1	76.70	0	0.00	76.70	1	8,757	0.01%
2018/03/15	0	0.00	1	69.20	69.00	-1	6,931	-0.01%
2018/03/13	0	0.00	1	69.70	69.80	-1	7,111	-0.01%
2018/03/05	1	68.00	0	0.00	67.80	1	7,800	0.01%
2018/01/19	1	69.20	0	0.00	69.20	1	6,813	0.01%