合機 (1618)-聯邦-富強券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.1
漲跌
▼2.6
漲幅
-5.04%
成交量
6,601張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	50.60	0	0.00	50.60	1	16,506	0.01%
2024/05/21	17	52.79	0	0.00	52.00	17	16,571	0.10%
2024/05/20	10	52.52	7	51.93	51.60	3	16,488	0.02%
2024/05/17	10	53.00	10	51.20	51.20	0	16,286	0.00%
2024/05/16	15	52.70	15	52.17	52.30	0	16,225	0.00%
2024/05/15	6	51.97	19	53.02	52.00	-13	16,148	-0.08%
2024/05/14	18	50.86	6	50.97	50.80	12	15,915	0.08%
2024/05/10	3	49.85	0	0.00	50.00	3	15,712	0.02%
2024/05/09	2.3	50.47	1	49.90	49.55	1.3	15,682	0.01%
2024/05/08	26.4	51.43	23	53.22	52.70	3.4	15,438	0.02%
2024/05/07	0	0.00	12	51.23	51.60	-12	14,637	-0.08%
2024/05/06	1	47.30	0	0.00	46.95	1	14,207	0.01%
2024/05/03	3	49.63	0	0.00	48.55	3	14,072	0.02%
2024/05/02	1	51.90	0	0.00	51.10	1	13,860	0.01%
2024/04/30	2	52.55	2	53.25	53.20	0	13,667	0.00%
2024/04/29	1	54.30	1	56.20	54.20	0	13,506	0.00%
2024/04/24	5	58.42	1	59.80	57.70	4	12,793	0.03%
2024/04/23	3	56.97	9	59.28	55.60	-6	12,160	-0.05%
2024/04/22	12	61.49	3	61.20	57.80	9	11,661	0.08%
2024/04/19	1	62.50	2	59.40	64.20	-1	11,037	-0.01%
2024/04/17	1	51.00	2	52.45	53.10	-1	10,142	-0.01%
2024/04/16	2	49.38	2	48.73	48.30	0	9,770	0.00%
2024/04/15	2	46.88	0	0.00	47.35	2	8,461	0.02%
2024/04/12	0	0.00	1	39.60	43.05	-1	7,923	-0.01%
2024/04/11	1	39.25	1	39.45	39.15	0	7,673	0.00%
2024/04/10	1	39.95	0	0.00	39.70	1	7,632	0.01%
2024/03/29	2	37.08	2	37.05	37.30	0	7,312	0.00%
2024/03/28	0	0.00	5	38.35	38.45	-5	7,220	-0.07%
2024/03/27	1	37.80	1	38.20	39.25	0	7,091	0.00%
2024/03/26	3	39.60	3	39.12	38.55	0	6,734	0.00%
2024/03/25	1	37.65	1	37.65	37.20	0	5,993	0.00%
2024/03/22	5	36.80	0	0.00	36.65	5	5,764	0.09%
2024/03/19	0	0.00	15	36.30	35.70	-15	5,701	-0.26%
2024/03/18	0	0.00	2	35.10	34.90	-2	5,806	-0.03%
2024/03/12	27	34.55	12	34.55	34.55	15	8,379	0.18%
2024/03/04	2	35.00	0	0.00	34.85	2	8,713	0.02%
2024/03/01	0	0.00	7	35.36	35.75	-7	8,597	-0.08%
2024/02/29	2	35.15	0	0.00	34.90	2	8,262	0.02%
2024/02/16	0	0.00	5	31.43	32.10	-5	7,580	-0.07%
2024/02/05	3	31.00	0	0.00	30.40	3	7,532	0.04%
2024/02/02	4	31.36	2	31.83	31.35	2	7,577	0.03%
2024/02/01	0	0.00	5	30.74	31.80	-5	7,544	-0.07%
2024/01/31	3	30.02	0	0.00	30.05	3	7,473	0.04%
2024/01/30	2	30.50	0	0.00	30.10	2	7,475	0.03%
2024/01/29	0	0.00	1	30.05	30.40	-1	7,482	-0.01%
2024/01/25	2	30.05	1	29.90	29.80	1	7,480	0.01%
2024/01/04	3	32.85	3	32.00	32.15	0	7,708	0.00%
2024/01/02	0	0.00	3	33.35	32.85	-3	7,661	-0.04%
2023/12/29	3	32.65	0	0.00	32.65	3	7,617	0.04%
2023/12/28	6	33.29	23	32.49	32.95	-17	7,547	-0.22%
2023/12/26	0	0.00	1	30.95	30.95	-1	7,687	-0.01%
2023/12/22	20	31.54	0	0.00	31.30	20	8,669	0.23%
2023/12/21	1	32.25	2	31.85	31.75	-1	8,812	-0.01%
2023/12/20	2	32.55	1	32.55	32.35	1	8,767	0.01%
2023/12/19	1	32.30	1	32.35	32.35	0	8,735	0.00%
2023/12/18	2	33.85	1	34.60	33.25	1	8,681	0.01%
2023/12/15	1	34.65	4	34.30	34.00	-3	8,631	-0.03%
2023/12/14	1	35.25	0	0.00	35.30	1	8,502	0.01%
2023/12/13	3	35.68	0	0.00	35.60	3	8,285	0.04%
2023/12/12	4	38.60	6	39.16	36.90	-2	8,080	-0.02%
2023/12/11	5	35.60	6	34.25	36.30	-1	7,104	-0.01%
2023/12/08	2	32.00	3	32.53	33.00	-1	6,508	-0.02%
2023/12/07	7	30.60	0	0.00	30.00	7	6,119	0.11%
2023/12/06	0	0.00	4	31.98	33.30	-4	5,555	-0.07%
2023/12/05	0	0.00	3	30.52	30.30	-3	5,240	-0.06%
2023/12/04	9	30.21	6	30.08	29.80	3	5,346	0.06%
2023/12/01	2	29.63	4	30.18	29.75	-2	5,382	-0.04%
2023/11/30	3	28.80	0	0.00	28.95	3	5,289	0.06%
2023/11/29	1	29.00	1	28.30	28.65	0	5,293	0.00%
2023/11/28	3	27.52	3	27.78	27.85	0	5,278	0.00%
2023/11/27	0	0.00	1	28.60	27.55	-1	5,274	-0.02%
2023/11/24	1	27.65	6	28.08	28.35	-5	5,220	-0.10%
2023/11/23	3	27.50	2	27.95	27.35	1	5,164	0.02%
2023/11/22	2	27.28	0	0.00	27.40	2	5,160	0.04%
2023/11/21	1	27.15	0	0.00	27.30	1	5,164	0.02%
2023/11/20	2	27.28	0	0.00	27.35	2	5,161	0.04%
2023/11/15	1	28.25	2	26.85	27.75	-1	5,118	-0.02%
2023/11/14	0	0.00	4	26.18	25.80	-4	5,005	-0.08%
2023/11/09	3	27.05	4	27.58	27.65	-1	4,974	-0.02%
2023/11/08	0	0.00	6	27.23	27.25	-6	4,985	-0.12%
2023/11/07	3	26.75	1	27.20	26.65	2	5,005	0.04%
2023/11/06	0	0.00	3	26.57	26.85	-3	5,039	-0.06%
2023/11/03	1	26.25	0	0.00	26.15	1	5,057	0.02%
2023/11/02	7	26.06	0	0.00	26.10	7	5,092	0.14%
2023/11/01	1	25.75	0	0.00	25.80	1	5,108	0.02%
2023/10/31	2	26.50	0	0.00	26.00	2	5,144	0.04%
2023/10/30	2	27.25	0	0.00	27.00	2	5,241	0.04%
2023/10/27	1	27.25	0	0.00	27.35	1	5,265	0.02%
2023/10/25	0	0.00	3	28.55	28.50	-3	5,380	-0.06%
2023/10/24	3	27.90	8	26.24	27.90	-5	5,453	-0.09%
2023/10/23	2	25.23	0	0.00	25.40	2	5,966	0.03%
2023/10/20	7	24.91	7	24.84	24.85	0	6,234	0.00%
2023/10/19	4	25.63	2	25.45	25.45	2	6,382	0.03%
2023/10/18	3	26.52	0	0.00	25.90	3	6,454	0.05%
2023/10/17	0	0.00	2	28.18	27.20	-2	6,628	-0.03%
2023/10/16	0	0.00	5	28.08	28.05	-5	6,888	-0.07%
2023/10/13	1	27.65	0	0.00	27.90	1	7,154	0.01%
2023/10/11	5	27.70	0	0.00	27.30	5	7,691	0.07%
2023/10/06	1	28.65	0	0.00	28.20	1	7,745	0.01%
2023/10/05	0	0.00	3	29.27	28.75	-3	7,983	-0.04%
2023/10/04	0	0.00	1	29.00	28.65	-1	8,210	-0.01%
2023/10/03	3	29.33	0	0.00	28.80	3	8,314	0.04%
2023/10/02	2	29.90	5	31.15	29.80	-3	8,230	-0.04%
2023/09/28	5	29.53	14	30.56	30.60	-9	7,985	-0.11%
2023/09/27	6	29.68	14	29.18	28.95	-8	7,567	-0.11%
2023/09/26	3	28.40	0	0.00	28.10	3	7,037	0.04%
2023/09/25	0	0.00	1	26.55	26.55	-1	6,868	-0.01%
2023/09/22	2	26.20	0	0.00	26.15	2	6,863	0.03%
2023/09/20	3	27.40	2	27.08	26.95	1	6,837	0.01%
2023/09/19	4	27.94	0	0.00	27.70	4	6,820	0.06%
2023/09/18	3	28.48	0	0.00	28.30	3	6,788	0.04%
2023/09/15	2	28.20	3	28.65	28.70	-1	6,776	-0.01%
2023/09/14	4	28.86	5	28.75	28.70	-1	6,728	-0.01%
2023/09/13	2	28.25	6	28.63	28.15	-4	6,648	-0.06%
2023/09/12	6	27.58	2	27.70	27.65	4	6,562	0.06%
2023/09/11	8	28.19	6	27.88	27.75	2	6,504	0.03%
2023/09/06	0	0.00	1	27.70	27.65	-1	5,916	-0.02%
2023/09/05	2	26.75	2	27.33	27.35	0	5,865	0.00%
2023/09/04	3	26.43	3	26.97	26.45	0	5,997	0.00%
2023/09/01	0	0.00	2	25.88	26.85	-2	6,083	-0.03%
2023/08/31	3	24.60	1	24.80	25.05	2	6,104	0.03%
2023/08/30	1	24.75	0	0.00	24.65	1	6,205	0.02%
2023/08/28	0	0.00	1	24.35	24.25	-1	6,292	-0.02%
2023/08/25	0	0.00	2	24.30	24.05	-2	6,292	-0.03%
2023/08/24	3	24.65	0	0.00	24.30	3	6,290	0.05%
2023/08/22	1	24.40	1	24.35	24.45	0	6,381	0.00%
2023/08/14	2	25.23	2	24.73	24.60	0	6,666	0.00%
2023/07/28	10	28.38	10	28.63	28.70	0	6,338	0.00%
2023/07/27	3	29.90	2	31.40	29.20	1	6,220	0.02%
2023/07/26	2	31.03	1	29.55	29.30	1	5,948	0.02%
2023/07/24	10	25.20	10	25.80	26.50	0	5,090	0.00%
2023/07/21	2	25.98	12	26.23	26.15	-10	4,928	-0.20%
2023/07/20	10	26.80	0	0.00	26.85	10	4,859	0.21%
2023/07/19	10	28.19	10	27.30	27.50	0	4,650	0.00%
2023/07/13	5	24.00	0	0.00	23.80	5	3,682	0.14%
2023/07/12	16	24.66	9	25.10	24.15	7	3,666	0.19%
2023/07/11	0	0.00	15	24.40	25.05	-15	3,541	-0.42%
2023/07/07	5	21.45	0	0.00	21.30	5	3,269	0.15%
2023/07/06	10	21.95	0	0.00	21.95	10	3,343	0.30%
2023/07/05	0	0.00	5	21.30	21.50	-5	3,299	-0.15%
2023/07/04	1	20.60	1	21.10	21.15	0	3,270	0.00%
2023/07/03	5	20.30	0	0.00	20.40	5	3,234	0.15%
2023/06/20	0	0.00	3	20.32	20.35	-3	3,704	-0.08%
2023/06/16	3	20.20	3	20.20	20.25	0	3,668	0.00%
2023/06/13	0	0.00	3	19.55	19.50	-3	3,595	-0.08%
2023/06/12	6	19.55	0	0.00	19.25	6	3,569	0.17%
2023/06/07	1	22.40	1	21.85	22.30	0	3,249	0.00%
2023/06/06	3	21.75	0	0.00	21.55	3	3,084	0.10%
2023/05/02	0	0.00	0.6	19.00	18.95	-0.6	1,938	-0.03%
2023/04/20	1	18.80	1	18.60	18.65	0	1,834	0.00%
2023/04/18	0	0.00	1	19.45	18.65	-1	1,794	-0.06%
2023/04/13	1	18.65	0	0.00	18.40	1	1,582	0.06%
2023/03/09	0	0.00	10	15.35	15.10	-10	740	-1.35%
2023/03/07	0	0.00	3	15.00	15.00	-3	727	-0.41%
2023/02/22	0	0.00	4	14.95	15.05	-4	774	-0.52%
2023/02/21	3	15.10	0	0.00	15.05	3	787	0.38%
2023/02/20	3	14.93	0	0.00	15.00	3	818	0.37%
2023/02/14	0	0.00	3	14.75	14.75	-3	862	-0.35%
2023/02/10	1	14.75	0	0.00	14.75	1	902	0.11%
2023/02/08	2	15.00	0	0.00	14.95	2	951	0.21%
2023/02/07	4	14.98	0	0.00	14.95	4	961	0.42%
2023/02/03	2	15.08	0	0.00	15.00	2	984	0.20%
2023/02/02	2	15.20	0	0.00	15.20	2	982	0.20%
2023/01/31	3	15.33	0	0.00	15.55	3	1,005	0.30%
2023/01/11	2	14.85	2	14.95	14.85	0	1,201	0.00%
2023/01/09	0	0.00	4	15.10	15.15	-4	1,173	-0.34%
2023/01/06	5	15.10	1	15.15	15.05	4	1,151	0.35%
2022/12/20	0	0.00	1	14.30	13.95	-1	1,079	-0.09%
2022/12/19	2	14.33	1	14.30	14.25	1	1,092	0.09%
2022/12/09	5	14.15	5	14.45	14.40	0	1,516	0.00%
2022/12/07	0	0.00	2	13.90	13.85	-2	1,739	-0.12%
2022/12/06	0	0.00	2	14.15	14.00	-2	1,880	-0.11%
2022/12/05	0	0.00	1	14.30	14.25	-1	1,889	-0.05%
2022/12/02	0	0.00	3	14.60	14.35	-3	1,884	-0.16%
2022/12/01	2	14.40	5	14.38	14.40	-3	1,870	-0.16%
2022/11/30	3	14.25	0	0.00	14.25	3	1,859	0.16%
2022/11/29	4	14.03	0	0.00	14.20	4	1,851	0.22%
2022/11/25	0	0.00	5	14.26	14.10	-5	1,838	-0.27%
2022/11/24	8	13.98	5	14.29	13.90	3	1,806	0.17%
2022/11/23	4	13.75	0	0.00	13.85	4	1,794	0.22%
2022/11/22	0	0.00	2	13.75	13.65	-2	1,788	-0.11%
2022/11/21	4	13.75	0	0.00	13.65	4	1,786	0.22%
2022/10/25	0	0.00	1	15.05	15.20	-1	1,436	-0.07%
2022/10/24	0	0.00	5	15.10	15.15	-5	1,372	-0.36%
2022/10/19	2	13.20	2	13.20	13.20	0	1,202	0.00%
2022/10/11	1	13.45	1	13.40	13.35	0	1,170	0.00%
2022/10/03	5	14.00	0	0.00	14.05	5	1,121	0.45%
2022/09/19	1	16.15	1	16.30	15.70	0	831	0.00%
2022/09/16	0	0.00	2	15.90	16.00	-2	744	-0.27%
2022/09/15	0	0.00	7	15.82	16.00	-7	547	-1.28%
2022/09/13	6	14.83	0	0.00	14.90	6	288	2.08%
2022/08/29	0	0.00	2	12.85	12.85	-2	158	-1.26%
2022/08/25	2	13.05	0	0.00	13.00	2	159	1.25%
2022/08/24	0	0.00	3	13.00	13.00	-3	162	-1.85%
2022/08/23	0	0.00	7	12.88	12.85	-7	163	-4.29%
2022/08/19	6	13.03	0	0.00	13.10	6	162	3.68%
2022/08/16	2	12.70	0	0.00	12.70	2	163	1.23%
2022/08/15	2	12.65	0	0.00	12.75	2	168	1.19%
2022/08/12	2	12.50	2	12.50	12.45	0	165	0.00%
2022/06/16	0	0.00	10	13.63	13.35	-10	342	-2.92%
2022/06/15	0	0.00	4	13.40	13.60	-4	334	-1.20%
2022/06/07	2	13.25	0	0.00	13.20	2	335	0.60%
2022/06/06	2	13.20	0	0.00	13.25	2	336	0.59%
2022/05/24	0	0.00	2	12.95	12.85	-2	334	-0.60%
2022/05/23	2	12.85	0	0.00	12.80	2	331	0.60%
2022/05/20	0	0.00	2	12.70	12.70	-2	326	-0.61%
2022/05/19	2	12.60	0	0.00	12.60	2	325	0.62%
2022/05/18	0	0.00	2	12.73	12.70	-2	325	-0.61%
2022/05/17	0	0.00	1	12.50	12.50	-1	322	-0.31%
2022/05/09	0	0.00	4	13.30	13.00	-4	317	-1.26%
2022/05/05	0	0.00	4	13.55	13.55	-4	318	-1.26%
2022/05/03	4	13.35	0	0.00	13.35	4	321	1.24%
2022/04/29	0	0.00	4	13.58	13.50	-4	324	-1.23%
2022/04/28	3	13.25	0	0.00	13.35	3	321	0.93%
2022/04/27	3	13.05	2	13.45	13.20	1	318	0.31%
2022/04/26	9	13.63	0	0.00	13.55	9	312	2.88%
2022/04/25	3	13.70	0	0.00	13.70	3	308	0.97%
2022/04/22	5	14.56	4	14.40	14.35	1	300	0.33%
2022/04/21	2	14.50	2	14.70	14.50	0	302	0.00%
2022/04/20	5	14.42	5	14.56	14.60	0	298	0.00%
2022/04/19	0	0.00	2	14.73	14.60	-2	289	-0.69%
2022/04/18	6	14.25	0	0.00	14.35	6	275	2.18%
2022/04/15	0	0.00	13	14.28	14.55	-13	243	-5.34%
2022/04/14	3	13.83	2	13.95	14.10	1	221	0.45%
2022/04/13	2	13.50	0	0.00	13.60	2	199	1.00%
2022/04/12	0	0.00	2	13.20	13.15	-2	199	-1.00%
2022/04/11	5	13.34	3	13.35	13.20	2	200	1.00%
2022/04/08	8	13.49	0	0.00	13.40	8	200	3.99%
2022/04/07	2	13.28	5	13.25	13.30	-3	198	-1.51%
2022/04/06	2	13.35	0	0.00	13.35	2	198	1.01%
2022/04/01	3	13.28	0	0.00	13.30	3	199	1.51%
2022/03/30	0	0.00	23	13.35	13.35	-23	202	-11.36%
2022/03/28	23	13.28	0	0.00	13.30	23	203	11.32%
2022/03/15	0	0.00	2	13.00	13.00	-2	236	-0.85%
2022/03/11	0	0.00	4	13.29	13.30	-4	230	-1.73%
2022/03/10	3	13.25	0	0.00	13.30	3	239	1.25%
2022/03/09	3	13.05	3	13.05	13.15	0	241	0.00%
2022/03/08	0	0.00	1	13.20	12.90	-1	243	-0.41%
2022/03/07	0	0.00	1	13.20	13.25	-1	240	-0.42%
2022/03/04	5	13.61	0	0.00	13.60	5	240	2.08%
2022/02/25	0	0.00	2	13.35	13.35	-2	257	-0.78%
2022/02/24	0	0.00	4	13.30	13.30	-4	261	-1.53%
2022/02/22	0	0.00	3	13.70	13.55	-3	264	-1.13%
2022/02/21	0	0.00	4	13.73	13.70	-4	267	-1.50%
2022/02/18	0	0.00	3	13.70	13.70	-3	272	-1.10%
2022/02/17	0	0.00	2	13.70	13.70	-2	300	-0.67%
2022/02/16	2	13.65	2	13.70	13.70	0	304	0.00%
2022/02/15	0	0.00	2	13.60	13.60	-2	302	-0.66%
2022/02/14	0	0.00	2	13.65	13.65	-2	303	-0.66%
2022/02/11	2	13.90	0	0.00	13.90	2	311	0.64%
2022/02/10	12	14.01	0	0.00	13.95	12	313	3.83%
2022/02/09	0	0.00	2	14.05	13.95	-2	316	-0.63%
2022/02/08	0	0.00	2	13.85	13.85	-2	325	-0.61%
2022/02/07	5	13.52	0	0.00	13.80	5	339	1.47%
2022/01/26	0	0.00	3	13.35	13.30	-3	338	-0.89%
2022/01/25	1	13.35	6	13.35	13.35	-5	340	-1.47%
2022/01/24	0	0.00	6	13.63	13.60	-6	344	-1.74%
2022/01/21	0	0.00	3	13.80	13.70	-3	342	-0.88%
2022/01/20	0	0.00	2	14.00	14.00	-2	341	-0.58%
2022/01/19	2	13.85	0	0.00	13.85	2	344	0.58%
2022/01/14	3	13.88	0	0.00	13.80	3	351	0.85%
2022/01/13	9	14.17	0	0.00	14.15	9	351	2.56%
2022/01/12	0	0.00	4	14.05	14.05	-4	358	-1.12%
2022/01/11	2	14.05	0	0.00	14.10	2	359	0.56%
2022/01/10	5	14.11	0	0.00	14.10	5	361	1.38%
2022/01/07	12	14.37	7	14.20	14.20	5	368	1.36%
2022/01/06	5	14.29	0	0.00	14.30	5	374	1.34%
2021/12/17	0.4	14.50	0	0.00	14.35	0.4	453	0.09%
2021/11/18	0	0.00	5	14.80	14.80	-5	1,030	-0.48%
2021/11/16	3	14.75	0	0.00	14.40	3	1,041	0.29%
2021/11/12	2	15.15	0	0.00	15.20	2	1,036	0.19%
2021/11/05	0	0.00	2	15.30	15.25	-2	1,068	-0.19%
2021/11/04	3	14.98	3	15.28	15.25	0	1,066	0.00%
2021/11/02	0	0.00	4	14.93	14.60	-4	1,063	-0.38%
2021/10/28	3	14.60	0	0.00	14.45	3	1,080	0.28%
2021/10/21	3	14.15	2	14.45	14.30	1	1,143	0.09%
2021/10/20	0	0.00	3	14.48	14.40	-3	1,149	-0.26%
2021/10/19	0.2	14.20	0	0.00	14.30	0.2	1,165	0.02%
2021/10/06	2	13.35	0	0.00	13.25	2	1,205	0.17%
2021/10/05	2	13.45	0	0.00	13.55	2	1,230	0.16%
2021/10/04	0	0.00	1	13.55	13.35	-1	1,268	-0.08%
2021/10/01	0	0.00	3	14.70	14.00	-3	1,283	-0.23%
2021/09/30	6	14.58	5	14.70	14.70	1	1,287	0.08%
2021/09/29	7	14.59	4	14.83	14.50	3	1,305	0.23%
2021/09/28	2	14.80	3	14.68	14.90	-1	1,313	-0.08%
2021/09/27	3	14.45	0	0.00	14.45	3	1,316	0.23%
2021/08/25	3	12.55	3	12.95	13.05	0	2,093	0.00%
2021/08/17	2	13.00	0	0.00	12.50	2	2,205	0.09%
2021/07/14	2	15.25	0	0.00	15.20	2	3,981	0.05%
2021/07/13	0	0.00	2	15.55	15.55	-2	4,091	-0.05%
2021/07/12	2	15.85	0	0.00	15.75	2	4,213	0.05%
2021/07/02	0	0.00	3	17.65	17.25	-3	5,174	-0.06%
2021/07/01	3	17.85	0	0.00	17.25	3	5,207	0.06%
2021/06/29	0	0.00	1	18.15	17.95	-1	5,196	-0.02%
2021/06/28	0	0.00	19	17.44	17.80	-19	5,153	-0.37%
2021/06/22	0	0.00	5	17.15	16.85	-5	5,163	-0.10%
2021/06/21	5	16.70	0	0.00	16.40	5	5,185	0.10%
2021/06/18	13	17.39	0	0.00	17.00	13	5,292	0.25%
2021/06/17	7	17.79	0	0.00	17.70	7	5,543	0.13%
2021/06/16	5	17.63	5	17.75	18.25	0	5,721	0.00%
2021/06/15	0	0.00	10	17.26	18.30	-10	5,602	-0.18%
2021/06/11	8	16.58	2	17.05	16.65	6	5,554	0.11%
2021/06/10	0	0.00	2	16.10	16.20	-2	5,516	-0.04%
2021/06/09	2	15.85	0	0.00	15.70	2	5,506	0.04%
2021/06/08	0	0.00	2	16.00	15.95	-2	5,525	-0.04%
2021/06/07	4	16.18	0	0.00	15.95	4	5,561	0.07%
2021/06/04	0	0.00	10	16.59	16.45	-10	5,641	-0.18%
2021/06/03	0	0.00	2	16.40	16.35	-2	5,631	-0.04%
2021/06/02	7	16.26	2	16.25	16.10	5	5,646	0.09%
2021/06/01	7	16.19	0	0.00	16.25	7	5,651	0.12%
2021/05/28	0	0.00	2	16.15	16.00	-2	5,697	-0.04%
2021/05/27	0	0.00	2	15.75	15.55	-2	5,722	-0.03%
2021/05/26	2	15.60	0	0.00	15.55	2	5,742	0.03%
2021/05/25	4	15.60	2	15.60	15.50	2	5,781	0.03%
2021/05/24	2	15.40	9	15.34	15.30	-7	5,784	-0.12%
2021/05/19	1	15.95	1	16.15	15.95	0	5,796	0.00%
2021/05/14	2	15.30	4	15.68	15.30	-2	5,725	-0.03%
2021/05/13	4	15.18	2	15.30	15.10	2	5,788	0.03%
2021/05/11	2	17.80	0	0.00	17.70	2	5,624	0.04%
2021/05/10	0	0.00	2	20.00	19.10	-2	5,511	-0.04%
2021/05/07	2	20.10	0	0.00	20.05	2	5,438	0.04%
2021/05/05	0	0.00	1	20.70	20.65	-1	5,263	-0.02%
2021/05/04	2	20.05	9	21.56	20.15	-7	5,150	-0.14%
2021/04/28	0	0.00	1	23.05	22.45	-1	4,832	-0.02%
2021/04/27	0	0.00	20	22.00	21.80	-20	4,651	-0.43%
2021/04/26	0	0.00	4	21.58	21.60	-4	4,464	-0.09%
2021/04/23	0	0.00	2	20.30	19.95	-2	4,357	-0.05%
2021/04/19	0	0.00	5	19.35	19.20	-5	3,897	-0.13%
2021/04/16	3	18.90	1	19.15	19.25	2	3,795	0.05%
2021/04/15	0	0.00	6	18.74	18.55	-6	3,664	-0.16%
2021/04/14	1	18.05	0	0.00	18.05	1	3,520	0.03%
2021/04/13	5	17.83	5	18.20	17.35	0	3,368	0.00%
2021/04/12	0	0.00	8	16.63	16.55	-8	2,927	-0.27%
2021/04/09	11	16.41	8	16.40	16.70	3	2,864	0.10%
2021/04/08	0	0.00	10	16.19	16.70	-10	2,814	-0.36%
2021/04/07	0	0.00	13	15.77	15.80	-13	2,755	-0.47%
2021/04/06	18	15.44	17	15.47	15.55	1	2,753	0.04%
2021/04/01	12	15.17	3	15.20	15.20	9	2,743	0.33%
2021/03/31	4	15.31	8	15.38	15.30	-4	2,760	-0.14%
2021/03/30	12	14.96	0	0.00	14.95	12	2,870	0.42%
2021/03/29	7	14.95	9	14.83	14.95	-2	2,884	-0.07%
2021/03/26	9	14.78	0	0.00	14.75	9	3,012	0.30%
2021/03/25	0	0.00	12	14.93	14.70	-12	3,255	-0.37%
2021/03/24	19	14.63	8	14.77	14.70	11	3,505	0.31%
2021/03/23	4	14.95	0	0.00	14.95	4	3,467	0.12%
2021/03/19	0	0.00	25	15.16	16.15	-25	3,085	-0.81%
2021/03/18	5	14.55	16	14.58	14.70	-11	2,892	-0.38%
2021/03/17	26	14.30	4	14.45	14.40	22	2,867	0.77%
2021/03/16	9	14.28	5	14.35	14.30	4	2,856	0.14%
2021/03/15	15	14.41	0	0.00	14.35	15	2,873	0.52%
2021/03/12	3	14.35	0	0.00	14.35	3	2,875	0.10%
2021/03/11	0	0.00	3	14.37	14.45	-3	2,888	-0.10%
2021/03/10	7	14.41	16	14.73	14.20	-9	2,882	-0.31%
2021/03/09	2	14.15	2	14.00	13.90	0	2,833	0.00%
2021/03/08	1	13.85	31	13.95	13.95	-30	2,876	-1.04%
2021/03/04	0	0.00	10	14.00	13.90	-10	3,212	-0.31%
2021/03/03	0	0.00	2	13.65	13.85	-2	3,231	-0.06%
2021/03/02	2	13.75	0	0.00	13.55	2	3,233	0.06%
2021/02/26	0	0.00	60	13.55	13.50	-60	3,222	-1.86%
2021/02/25	0	0.00	50	13.51	13.45	-50	3,205	-1.56%
2021/02/23	0	0.00	40	13.33	13.25	-40	3,195	-1.25%
2021/02/22	0	0.00	1	13.20	13.10	-1	3,197	-0.03%
2021/02/19	2	12.75	2	12.85	12.80	0	3,173	0.00%
2021/01/26	0	0.00	5	11.03	11.00	-5	3,527	-0.14%
2021/01/25	8	11.04	11	10.95	11.15	-3	3,573	-0.08%
2021/01/22	10	10.86	2	10.85	10.95	8	3,631	0.22%
2021/01/14	1	11.75	0	0.00	11.85	1	4,188	0.02%
2021/01/08	0	0.00	4	12.90	12.70	-4	4,476	-0.09%
2021/01/07	6	12.72	6	12.89	12.85	0	4,576	0.00%
2021/01/06	1	12.65	3	12.97	12.60	-2	4,665	-0.04%
2021/01/05	6	13.54	0	0.00	13.30	6	4,633	0.13%
2021/01/04	0	0.00	4	13.70	13.45	-4	4,628	-0.09%
2020/12/31	2	13.35	3	13.72	13.35	-1	4,593	-0.02%
2020/12/29	3	13.62	1	13.30	13.30	2	4,537	0.04%
2020/12/28	2	13.45	0	0.00	13.40	2	4,491	0.04%
2020/12/25	0	0.00	2	13.45	13.60	-2	4,458	-0.04%
2020/12/24	0	0.00	53	13.97	13.60	-53	4,406	-1.20%
2020/12/23	5	12.92	2	12.90	13.00	3	4,258	0.07%
2020/12/22	0	0.00	2	13.33	12.70	-2	4,232	-0.05%
2020/12/21	7	14.40	24	14.46	13.95	-17	4,085	-0.42%
2020/12/18	0	0.00	50	13.41	14.00	-50	3,829	-1.31%
2020/12/01	2	14.38	12	13.84	13.30	-10	3,494	-0.29%
2020/11/30	2	13.75	3	13.40	13.85	-1	3,306	-0.03%
2020/11/27	0	0.00	50	12.33	12.60	-50	3,150	-1.59%
2020/11/23	0	0.00	1	11.75	11.75	-1	2,984	-0.03%
2020/11/19	1	11.70	0	0.00	11.50	1	2,990	0.03%
2020/11/06	0	0.00	1	11.80	11.80	-1	2,685	-0.04%
2020/11/05	1	11.95	0	0.00	11.75	1	2,549	0.04%
2020/11/04	4	11.85	0	0.00	11.80	4	2,530	0.16%
2020/10/30	3	12.10	0	0.00	12.15	3	2,370	0.13%
2020/10/29	2	12.50	2	12.40	12.25	0	2,303	0.00%
2020/10/28	2	12.40	2	12.10	12.10	0	2,197	0.00%
2020/10/26	0	0.00	1	12.10	11.90	-1	2,034	-0.05%
2020/10/23	2	10.85	7	11.15	11.50	-5	1,735	-0.29%
2020/10/22	4	11.11	0	0.00	10.95	4	1,670	0.24%
2020/10/21	0	0.00	2	11.10	11.05	-2	1,645	-0.12%
2020/10/20	6	11.18	4	11.48	11.10	2	1,598	0.13%
2020/10/19	2	11.25	0	0.00	11.25	2	1,435	0.14%
2020/10/14	3	10.10	6	10.43	10.60	-3	1,165	-0.26%
2020/10/13	3	10.00	0	0.00	9.97	3	1,059	0.28%
2020/10/08	0	0.00	1	9.68	9.68	-1	1,014	-0.10%
2020/10/07	1	9.80	0	0.00	9.68	1	1,016	0.10%
2020/09/22	0	0.00	5	9.90	9.85	-5	1,014	-0.49%
2020/09/21	5	10.02	4	10.15	9.97	1	1,011	0.10%
2020/09/18	4	10.09	0	0.00	9.97	4	995	0.40%
2020/09/11	0	0.00	10	10.00	9.74	-10	897	-1.11%
2020/09/10	1	10.10	1	9.96	9.94	0	883	0.00%
2020/09/09	1	10.15	102	9.89	9.96	-101	845	-11.95%	大賣/鉅額交易
2020/08/27	1	9.17	0	0.00	9.04	1	557	0.18%
2020/08/26	1	9.18	1	9.20	9.10	0	543	0.00%