• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    105.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,944張
  • 產業
    上市 電腦週邊類股

  • 1450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/271105.0000.00104.5018,1440.01%
2024/11/265105.5000.00107.0058,1120.06%
2024/11/250.1107.500.1109.00106.0008,0450.00%
2024/11/2200.004105.50107.00-47,755-0.05%
2024/11/2000.001103.00101.50-17,679-0.01%
2024/11/191100.5000.00102.5017,6460.01%
2024/11/182102.002102.00100.5007,6850.00%
2024/11/1511102.4100.00101.50117,8680.14%
2024/11/1400.0010106.00105.00-107,925-0.13%
2024/11/123106.673106.17105.0008,1140.00%
2024/11/1100.001.1109.45109.00-1.18,137-0.01%
2024/11/041100.501101.50102.0008,6350.00%
2024/11/01199.501100.50101.0009,1760.00%
2024/10/2200.001105.50105.00-111,317-0.01%
2024/10/151102.0000.00101.50112,0600.01%
2024/10/1100.004101.00100.50-412,199-0.03%
2024/10/041101.0000.0099.80113,3280.01%
2024/09/2700.001100.00100.00-114,550-0.01%
2024/09/26599.701101.00100.00414,8640.03%
2024/09/201100.0000.0098.70116,5130.01%
2024/09/1900.00199.60100.50-116,397-0.01%
2024/09/181100.000.4102.00100.500.616,4430.00%
2024/09/1310.4100.0200.00101.5010.416,7710.06%
2024/09/1100.00198.3099.60-117,177-0.01%
2024/09/10299.40199.2096.70117,2040.01%
2024/09/091100.001101.00101.50017,1790.00%
2024/09/051101.5000.00101.50117,3800.01%
2024/09/042100.152102.25100.50017,5160.00%
2024/09/031105.501106.00105.00017,4790.00%
2024/09/024107.002107.00107.00217,6020.01%
2024/08/3000.004107.50107.00-417,965-0.02%
2024/08/2810107.5010107.00106.50018,5180.00%
2024/08/2210108.004106.50106.50621,1840.03%
2024/08/2100.001.2107.00107.00-1.222,756-0.01%
2024/08/201107.5000.00107.00123,7320.00%
2024/08/120.1104.5000.00105.000.126,0590.00%
2024/08/0900.001105.00104.00-126,1250.00%
2024/08/082101.251103.00102.00126,0960.00%
2024/08/0700.001.1101.23104.00-1.126,0360.00%
2024/08/06398.0014.496.8298.50-11.426,427-0.04%
2024/08/0511.497.0600.0095.9011.426,2300.04%
2024/08/027107.8600.00106.00725,8810.03%
2024/08/0100.004.1105.59109.00-4.125,319-0.02%
2024/07/31399.031.499.6399.101.724,9110.01%
2024/07/3017.198.60398.5799.8014.124,9760.06%
2024/07/261.3101.2300.00102.001.324,8080.01%
2024/07/223105.004.1106.00106.00-1.124,5870.00%
2024/07/1900.0011.1108.55109.50-11.124,533-0.05%
2024/07/1712109.7911109.91108.00124,6200.00%
2024/07/1610111.0013110.46111.00-324,544-0.01%
2024/07/1511109.4110109.00109.00124,7160.00%
2024/07/1210108.5014109.71109.00-424,934-0.02%
2024/07/110.2109.504110.25109.50-3.825,138-0.02%
2024/07/105109.8013109.85109.00-825,515-0.03%
2024/07/0912.1107.5000.00107.0012.125,2230.05%
2024/07/082106.753107.67107.50-125,0790.00%
2024/07/059108.7800.00107.00924,8790.04%
2024/07/041110.005110.20111.50-424,670-0.02%
2024/07/033108.831108.50108.00224,1190.01%
2024/07/021109.003109.50110.00-223,920-0.01%
2024/07/010.1109.503110.33110.50-2.923,860-0.01%
2024/06/284107.8800.00106.00423,8340.02%
2024/06/272106.501107.50108.00123,6620.00%
2024/06/2610106.0000.00106.501024,1050.04%
2024/06/240.1104.5000.00103.500.124,8270.00%
2024/06/212106.0000.00105.00225,0660.01%
2024/06/191106.5000.00106.00125,7520.00%
2024/06/180.1106.2500.00105.500.126,3440.00%
2024/06/131107.5000.00107.00127,7510.00%
2024/06/1200.0013105.35104.50-1327,966-0.05%
2024/06/110106.005105.00104.00-528,112-0.02%
2024/06/0510106.0000.00107.001028,4360.04%
2024/06/042108.2500.00107.00228,4990.01%
2024/06/032108.501110.50110.50128,3100.00%
2024/05/302.4109.3000.00108.002.427,6600.01%
2024/05/294.2115.700116.00113.504.127,3620.02%
2024/05/287.9116.830.2118.56116.507.727,1550.03%
2024/05/2700.006.3121.40121.00-6.326,700-0.02%
2024/05/2413111.8915112.93114.50-225,745-0.01%
2024/05/232.1110.3516112.59112.00-13.924,932-0.06%
2024/05/2200.006.1103.01103.50-6.123,346-0.03%
2024/05/215.3100.9800.00101.505.323,2760.02%
2024/05/1700.003100.50100.00-323,038-0.01%
2024/05/163102.1700.00100.50322,8650.01%
2024/05/1500.001105.00104.50-122,6150.00%
2024/05/142103.7500.00103.50222,8220.01%
2024/05/1300.002104.75105.00-222,860-0.01%
2024/05/1000.004103.38105.00-422,805-0.02%
2024/05/091100.0000.00101.00122,2110.00%
2024/05/081.2101.421102.00101.500.222,2470.00%
2024/05/061499.731099.8099.40422,0680.02%
2024/05/032100.100.1101.7599.701.922,0990.01%
2024/04/3000.001101.00100.00-121,8950.00%
2024/04/261099.9011101.00101.00-122,4960.00%
2024/04/2500.000.1100.0099.40-0.122,5570.00%
2024/04/24196.906.197.2298.40-5.122,441-0.02%
2024/04/234395.914095.1394.60322,4950.01%
2024/04/22196.20197.5096.80022,3530.00%
2024/04/1932.298.163197.1096.101.222,3270.01%
2024/04/183.198.471799.2099.00-13.922,146-0.06%
2024/04/17395.801097.5096.30-722,060-0.03%
2024/04/161695.4600.0095.301622,1430.07%
2024/04/1500.004100.50102.00-421,669-0.02%
2024/04/121104.0000.00103.00121,5130.00%
2024/04/0910105.0010104.50104.00021,3900.00%
2024/04/0800.0011105.50105.00-1121,360-0.05%
2024/04/0315104.431105.50104.001421,2840.07%
2024/04/024104.504103.00104.00021,0890.00%
2024/04/018100.753102.00100.00520,5750.02%
2024/03/292.1100.510.2100.50101.001.920,4040.01%
2024/03/288.1106.947108.21106.001.119,4940.01%
2024/03/273114.5000.00112.50319,0280.02%
2024/03/261117.5000.00120.50118,6450.01%
2024/03/253.2119.281119.00119.002.218,5010.01%
2024/03/2220120.5526119.67121.50-618,373-0.03%
2024/03/2127124.9318124.17123.50917,7760.05%
2024/03/2019.3118.0231119.71123.00-11.717,149-0.07%
2024/03/1911112.3612115.17116.00-116,220-0.01%
2024/03/1820111.5020111.00112.00016,0140.00%
2024/03/1510112.0010113.00112.00015,8770.00%
2024/03/1436113.4726112.00112.001015,7540.06%
2024/03/1312114.5410114.50114.50215,6580.01%
2024/03/1218114.6410115.00115.00815,4210.05%
2024/03/1112114.0011113.18113.50115,3000.01%
2024/03/0811112.2711114.86114.00015,2160.00%
2024/03/0710114.0010111.50111.00014,9550.00%
2024/03/0610113.5010114.00113.50014,9230.00%
2024/03/0521112.5720114.25114.00115,4140.01%
2024/03/0111110.1811.1112.10112.50-0.115,1030.00%
2024/02/2911108.9511109.55109.50014,9220.00%
2024/02/274109.252109.75107.50214,6650.01%
2024/02/2611107.9113107.62107.00-214,218-0.01%
2024/02/239109.8300.00108.50914,3890.06%
2024/02/201108.5000.00108.50114,4920.01%
2024/02/151109.003108.50108.50-214,602-0.01%
2024/02/0500.001.1112.05113.00-1.114,449-0.01%
2024/01/260.1108.5000.00107.500.115,0970.00%
2024/01/243113.5000.00112.00315,5830.02%
2024/01/2200.000.2114.50114.50-0.216,2460.00%
2024/01/1700.001108.50107.50-115,890-0.01%
2024/01/1600.001108.00106.50-116,006-0.01%
2024/01/151107.0000.00107.00116,1350.01%
2024/01/1100.001106.00108.50-116,484-0.01%
2024/01/101.1108.0000.00107.001.116,8220.01%
2024/01/0500.001114.50114.50-117,597-0.01%
2024/01/020.1114.5000.00115.000.118,2680.00%
2023/12/281118.503.1119.65118.00-2.118,469-0.01%
2023/12/2700.002117.00117.00-218,597-0.01%
2023/12/2600.002115.00117.00-219,043-0.01%
2023/12/252116.0000.00116.50219,2860.01%
2023/12/223116.0000.00115.50319,3480.02%
2023/12/211114.0000.00114.00119,3050.01%
2023/12/191112.0000.00112.50119,2100.01%
2023/12/1500.001115.50112.00-119,464-0.01%
2023/12/142115.0000.00114.50219,5060.01%
2023/12/1300.004.1114.49113.00-4.119,776-0.02%
2023/12/110.1110.5000.00110.500.120,7170.00%
2023/12/071110.5000.00110.00121,1440.00%
2023/12/0600.002112.00111.50-221,603-0.01%
2023/12/052110.5000.00110.50221,7920.01%
2023/12/011108.0000.00108.00121,9270.00%
2023/11/3000.000108.00110.00022,2040.00%
2023/11/290109.5000.00109.00021,9070.00%
2023/11/200109.5000.00109.00024,6210.00%
2023/11/082113.502115.25113.50028,3080.00%
2023/11/071110.5000.00110.50128,4220.00%
2023/11/0600.002111.00111.00-229,172-0.01%
2023/11/031110.0000.00109.00129,7330.00%
2023/11/0200.005108.90108.50-530,927-0.02%
2023/11/010.2104.003102.17103.50-2.832,530-0.01%
2023/10/315104.5000.00100.00533,8310.01%
2023/10/2700.002108.75108.50-236,368-0.01%
2023/10/191107.0000.00107.00146,0310.00%
2023/10/1800.001.5105.67106.00-1.547,1210.00%
2023/10/139115.281115.50115.50849,0330.02%
2023/10/121123.507123.00122.50-650,019-0.01%
2023/10/111120.501124.00119.50051,8250.00%
2023/10/021125.5000.00125.50155,6610.00%
2023/09/272117.001118.00120.00155,7610.00%
2023/09/2610120.5010120.00120.00056,5570.00%
2023/09/211119.0000.00119.00157,1670.00%
2023/09/2000.002122.00120.00-257,1350.00%
2023/09/191119.5000.00120.00157,0170.00%
2023/09/186120.501121.50121.00557,0370.01%
2023/09/1500.006128.50126.00-656,867-0.01%
2023/09/144125.6300.00126.50456,4790.01%
2023/09/1300.002123.50124.00-256,6830.00%
2023/09/111131.5000.00127.50157,4970.00%
2023/09/082.1134.863135.67134.50-0.957,3380.00%
2023/09/071135.5000.00134.00157,2930.00%
2023/09/063135.002135.50134.50157,4780.00%
2023/09/053131.831132.50134.00257,4830.00%
2023/09/042134.0000.00134.00257,1420.00%
2023/09/012135.252135.00134.50057,0050.00%
2023/08/311137.001135.50137.00056,6880.00%
2023/08/302139.501139.00138.50156,3690.00%
2023/08/292139.502140.50141.50056,1480.00%
2023/08/282139.252139.25138.50055,9690.00%
2023/08/252146.001146.00145.00156,0090.00%
2023/08/244153.632151.75151.50255,6620.00%
2023/08/232148.0000.00148.50254,7560.00%
2023/08/223150.005149.70149.00-254,4110.00%
2023/08/212144.502143.75144.00053,4480.00%
2023/08/184147.257148.29146.00-352,991-0.01%
2023/08/174149.501146.00150.00352,2900.01%
2023/08/161141.5000.00147.00151,6390.00%
2023/08/152142.002.5142.20143.50-0.551,0320.00%
2023/08/1400.001138.50136.50-150,3870.00%
2023/08/111137.501141.00137.00050,0630.00%
2023/08/101136.001138.00139.00049,6890.00%
2023/08/091139.001143.50141.00048,8290.00%
2023/08/081138.0000.00143.00148,1170.00%
2023/08/077145.502.5143.40148.004.546,7020.01%
2023/08/043.5140.296140.17140.00-2.544,740-0.01%
2023/08/025.1147.321139.00139.004.143,0290.01%
2023/08/012147.254152.50154.00-241,3710.00%
2023/07/317167.071151.00150.50639,6120.02%
2023/07/281150.005150.70159.50-436,026-0.01%
2023/07/271148.5013146.73145.00-1234,268-0.04%
2023/07/266145.006145.83146.50033,3220.00%
2023/07/257150.432144.75142.00532,1020.02%
2023/07/242150.253147.83149.00-130,3140.00%
2023/07/216141.582149.00146.00428,7670.01%
2023/07/201140.506137.00139.00-527,572-0.02%
2023/07/192136.505136.80136.50-327,010-0.01%
2023/07/185139.403144.67139.50226,1620.01%
2023/07/176148.336148.75145.50024,5150.00%
2023/07/1413138.628139.25144.00523,0510.02%
2023/07/139133.3917.1134.83134.00-8.121,163-0.04%
2023/07/1216.1124.875126.20126.5011.119,4580.06%
2023/07/112116.258120.31120.00-618,087-0.03%
2023/07/102113.502113.75112.00017,1430.00%
2023/07/071112.0010111.85111.00-916,763-0.05%
2023/07/062117.002117.00114.50016,3200.00%
2023/07/051115.001116.00115.00015,7990.00%
2023/07/0420118.4816118.56119.00415,3530.03%
2023/06/292101.752102.25102.00013,4860.00%
2023/06/281101.505100.80100.00-413,410-0.03%
2023/06/27499.303100.8399.30113,3000.01%
2023/06/261100.0000.00101.00113,1280.01%
2023/06/215104.102104.50105.00312,8310.02%
2023/06/1910110.0013111.08107.00-312,045-0.02%
2023/06/165106.702107.50105.00311,4370.03%
2023/06/1500.005109.30111.00-510,309-0.05%
2023/06/148102.0000.00101.0089,9730.08%
2023/06/138102.633103.50103.0059,7040.05%
2023/06/121107.004106.00103.00-39,570-0.03%
2023/06/08293.90194.1093.8019,2610.01%
2023/06/07196.40197.1096.2009,1690.00%
2023/06/06393.20293.7593.9019,0240.01%
2023/06/05391.63493.3096.00-19,084-0.01%
2023/06/0200.00187.0089.80-18,835-0.01%
2023/06/01687.90987.5286.20-38,725-0.03%
2023/05/3100.00687.8089.00-68,669-0.07%
2023/05/3000.00386.7086.70-38,213-0.04%
2023/05/26383.30483.4883.30-18,025-0.01%
2023/05/25179.10179.7080.7007,9150.00%
2023/05/23279.70179.9080.2017,8250.01%
2023/05/17480.3500.0080.5047,5780.05%
2023/04/28673.3500.0073.5067,5750.08%
2023/04/27173.30273.3073.30-17,550-0.01%
2023/04/2600.00271.9072.20-27,445-0.03%
2023/04/25172.60173.2071.8007,3550.00%
2023/04/21273.40273.4073.2007,2140.00%
2023/04/19373.47273.2573.2017,2360.01%
2023/04/18273.30274.1073.6007,1700.00%
2023/04/17174.80175.4075.3007,0810.00%
2023/04/14276.25176.9076.3016,9730.01%
2023/04/1200.00174.2074.60-16,844-0.01%
2023/04/11273.45274.1573.8006,8400.00%
2023/04/07273.5500.0073.2026,7550.03%
2023/04/06373.3700.0074.4036,7300.04%
2023/03/24171.70172.4072.3008,4460.00%
2023/03/1600.00170.7070.00-18,528-0.01%
2023/02/16170.0000.0070.0018,1860.01%
2023/02/1500.00169.4069.10-18,175-0.01%
2023/02/10169.6000.0069.5018,2550.01%
2023/02/0700.00168.8068.70-18,171-0.01%
2023/02/0300.00268.0568.20-28,259-0.02%
2023/01/1700.00165.7065.70-18,155-0.01%
2023/01/05165.0000.0064.9018,8290.01%
2022/12/2200.00263.9064.30-29,384-0.02%
2022/12/20363.63163.3063.2028,7110.02%
2022/12/19163.80164.4064.2008,3710.00%
2022/12/16164.2000.0065.2018,0060.01%
2022/12/1400.00264.9565.10-27,781-0.03%
2022/12/0800.00163.3063.10-18,051-0.01%
2022/12/07263.5000.0062.6027,9920.03%
2022/12/0600.00365.3365.80-37,778-0.04%
2022/12/05164.40164.9065.3007,7480.00%
2022/12/02265.1000.0065.1027,7170.03%
2022/12/01365.40165.8065.8027,6770.03%
2022/11/2900.00165.6065.60-17,635-0.01%
2022/11/2400.00166.1066.10-17,516-0.01%
2022/11/2300.00164.0064.10-17,472-0.01%
2022/11/22264.4500.0064.1027,4020.03%
2022/11/21265.7500.0065.7027,3290.03%
2022/11/17267.00167.3067.5017,2630.01%
2022/11/15265.65266.2566.7007,2330.00%
2022/11/1400.00166.7067.10-17,167-0.01%
2022/11/10265.55165.8065.6017,1710.01%
2022/11/0700.00166.8067.00-17,317-0.01%
2022/11/04265.65166.2066.4017,3660.01%
2022/11/02166.1000.0066.4017,4920.01%
2022/11/0100.00364.9366.70-37,468-0.04%
2022/10/27264.7000.0064.5027,4630.03%
2022/10/2600.00164.9065.40-17,481-0.01%
2022/10/25164.70165.4064.7007,4620.00%
2022/10/24164.7000.0064.5017,4150.01%
2022/10/2100.00164.8065.50-17,407-0.01%
2022/10/20163.6000.0063.7017,3050.01%
2022/10/19165.20264.7565.00-17,186-0.01%
2022/10/18163.6000.0062.7017,0060.01%
2022/10/17163.10364.0063.50-26,877-0.03%
2022/10/14763.7900.0063.4077,0160.10%
2022/10/13163.40164.0063.8007,2960.00%
2022/10/12464.00564.6264.50-17,247-0.01%
2022/10/11263.80264.5063.8007,1740.00%
2022/10/07165.7000.0065.5017,0770.01%
2022/09/26164.90165.3065.4006,7560.00%
2022/09/21167.00167.6067.6006,6780.00%
2022/09/20167.90168.1068.2006,5830.00%
2022/09/01364.37365.0065.2006,4230.00%
2022/08/3000.00165.4065.30-16,392-0.02%
2022/08/29164.2000.0064.5016,3740.02%
2022/08/0900.00367.3368.10-36,571-0.05%
2022/08/05566.40266.8066.5036,5970.05%
2022/07/2800.00164.7064.30-16,466-0.02%
2022/07/21362.33361.6062.2006,4050.00%
2022/06/17158.7000.0059.1015,6270.02%
2022/03/1400.00370.0070.00-35,735-0.05%
2022/03/10370.3000.0070.6035,7630.05%
2022/02/1000.00168.4068.60-14,680-0.02%
2022/02/08165.90268.5068.80-14,421-0.02%
2021/12/2400.00163.0062.70-14,919-0.02%
2021/11/25260.7000.0060.9025,4800.04%
2021/11/19161.1000.0061.6015,6650.02%
2021/11/1700.00162.0062.00-15,640-0.02%
2021/11/15161.8000.0061.8015,7400.02%
2021/11/02261.5000.0061.0026,0420.03%
2021/10/2900.00161.9061.30-16,098-0.02%
2021/10/2200.00161.4061.10-16,690-0.01%
2021/10/20160.6000.0060.4016,5810.02%
2021/10/19662.0500.0062.1066,4260.09%
2021/08/16158.0000.0058.6017,0820.01%
2021/08/0200.00164.1063.90-17,178-0.01%
2021/07/30163.8000.0064.1017,1410.01%
2021/07/22158.8000.0058.7017,1330.01%
2021/07/1600.00158.0058.10-17,027-0.01%
2021/07/0900.00157.1057.50-16,898-0.01%
2021/07/06158.2000.0058.2016,8930.01%
2021/07/02356.9000.0056.9036,7260.04%
2021/06/28163.8000.0063.7016,2220.02%
2021/05/3100.000.165.8066.20-0.17,0030.00%
2021/05/13161.0000.0060.9018,0490.01%
2021/05/1200.00161.0061.20-18,044-0.01%
2021/05/0700.00166.0067.40-18,241-0.01%
2021/05/030.166.7000.0067.100.18,5170.00%
2021/03/2900.00262.5062.70-28,740-0.02%
2021/02/23160.6000.0060.2017,4220.01%
2021/01/2600.00357.7056.60-36,336-0.05%
2021/01/2000.00152.0051.90-16,165-0.02%
2021/01/1500.00253.6553.80-26,012-0.03%
2021/01/13353.0000.0053.6035,9320.05%
2021/01/1100.000.153.5053.80-0.15,8000.00%
2020/12/29149.9000.0049.9515,1640.02%
2020/12/24149.15149.2049.2005,1850.00%
2020/12/15148.4000.0048.2014,9230.02%
2020/12/0800.00149.0048.95-14,933-0.02%
2020/12/0100.00148.6048.85-14,779-0.02%
2020/11/27148.85349.0049.05-24,647-0.04%
2020/11/23148.5000.0048.5014,7150.02%
2020/11/20348.2500.0048.0034,6810.06%
2020/11/1800.00548.8548.55-54,609-0.11%
2020/11/04147.1500.0047.2514,7290.02%
2020/11/0300.00146.6046.50-14,732-0.02%
2020/11/02146.0000.0045.8514,7590.02%
2020/10/2800.00146.3546.55-15,203-0.02%
2020/10/08145.5500.0045.6516,7090.01%
2020/09/0700.00146.2546.20-19,561-0.01%
2020/09/04145.6000.0045.9519,7260.01%
2020/08/11147.9000.0048.00110,4700.01%
2020/08/0300.00148.7048.60-110,452-0.01%
2020/07/31148.7000.0049.60110,2220.01%
2020/07/2900.00245.8044.80-29,473-0.02%
2020/07/2200.00146.7046.70-19,665-0.01%
2020/07/16247.2500.0046.9029,6350.02%
2020/07/15147.2000.0047.4019,5510.01%
2020/07/1300.00146.7047.10-19,445-0.01%
2020/06/24147.9000.0047.3018,9110.01%
2020/06/23547.8000.0047.4058,7730.06%
2020/06/12250.7000.0050.8027,8420.03%
2020/06/1100.00151.5050.70-17,891-0.01%
2020/05/2600.00148.1048.00-18,632-0.01%
2020/05/22146.9000.0046.7518,6000.01%
2020/05/2100.00147.3047.35-18,654-0.01%
2020/05/04145.5000.0046.5017,9750.01%
2020/04/30146.10246.5046.50-17,841-0.01%
2020/04/2800.00545.1045.05-57,755-0.06%
2020/04/2700.00144.3544.40-17,854-0.01%
2020/04/23143.8500.0044.0017,7970.01%
2020/04/1300.00142.5542.55-17,209-0.01%
2020/04/09142.2500.0042.1517,2050.01%
2020/04/0600.00142.3042.25-17,047-0.01%
2020/03/17139.3500.0039.4016,0120.02%
2020/03/1300.00340.3041.30-35,725-0.05%
2020/03/05445.0800.0044.8544,9660.08%
2020/03/02542.5000.0042.8554,5740.11%
2020/02/26143.5500.0043.4514,5240.02%
2020/02/25543.5500.0043.9554,4920.11%
2019/12/3100.00149.4049.35-16,321-0.02%
2019/12/2400.00149.5049.50-16,829-0.01%
2019/12/20251.0000.0049.6527,0030.03%
2019/12/1900.00250.6050.50-26,975-0.03%
2019/12/1300.00150.2050.20-17,061-0.01%
2019/12/05249.1500.0049.5027,0900.03%
2019/11/29148.4000.0048.4017,1510.01%
2019/11/28149.0500.0049.1017,1690.01%
2019/11/0500.00151.1051.50-17,928-0.01%
2019/10/23149.0500.0049.2018,5080.01%
2019/03/2600.00145.3545.35-17,050-0.01%
2019/02/27145.0000.0044.5517,9470.01%
2019/02/2600.00147.2547.20-17,749-0.01%
2019/02/13146.6000.0046.7017,8130.01%
2018/11/28839.35839.7539.7005,7710.00%
2018/11/2700.00138.6539.35-15,615-0.02%
2018/10/1200.00133.7033.65-14,960-0.02%
2018/09/27138.2000.0038.4015,1300.02%
2018/08/1000.00137.1037.20-15,789-0.02%
2018/08/08140.1000.0040.1015,6730.02%
2018/07/3100.00340.2040.20-35,611-0.05%
2018/07/23138.8000.0038.5515,4370.02%
2018/07/12336.7500.0036.7535,0560.06%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－25天前
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－25天前
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章