友訊 (2332)-聯邦-富強券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.15
漲跌
▲0.30
漲幅
+1.68%
成交量
2,210張
產業
上市通信網路類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	17.95	17.85	-1	2,936	-0.03%
2024/05/13	0	0.00	2	18.15	18.15	-2	2,982	-0.07%
2024/05/09	2	18.20	0	0.00	17.95	2	3,098	0.06%
2024/05/03	2	18.00	0	0.00	17.85	2	3,106	0.06%
2024/04/29	0	0.00	1	17.80	17.85	-1	3,233	-0.03%
2024/04/24	0	0.00	1	17.75	17.75	-1	3,258	-0.03%
2024/04/23	22	17.58	0	0.00	17.55	22	3,286	0.67%
2024/04/22	5	17.50	0	0.00	17.50	5	3,312	0.15%
2024/04/19	10	17.20	0	0.00	17.20	10	3,292	0.30%
2024/04/18	10	17.50	0	0.00	17.60	10	3,263	0.31%
2024/04/12	0	0.00	1	17.85	18.10	-1	3,246	-0.03%
2024/04/11	4	18.15	0	0.00	17.90	4	3,211	0.12%
2024/04/09	2	18.50	0	0.00	18.30	2	3,157	0.06%
2024/04/01	0	0.00	1	18.65	18.70	-1	3,228	-0.03%
2024/03/20	2	18.45	0	0.00	18.45	2	3,389	0.06%
2024/03/19	1	18.75	0	0.00	18.70	1	3,423	0.03%
2024/03/13	1	18.65	0	0.00	18.70	1	3,605	0.03%
2024/03/12	3	18.95	1	19.00	18.95	2	3,627	0.06%
2024/03/08	0	0.00	2	19.10	18.85	-2	3,901	-0.05%
2024/03/05	2	19.60	0	0.00	19.70	2	4,347	0.05%
2024/03/04	1	19.50	1	19.50	19.65	0	4,287	0.00%
2024/02/26	1	19.65	1	19.40	19.40	0	4,054	0.00%
2024/02/23	3	19.75	3	19.60	19.30	0	4,030	0.00%
2024/02/22	1	19.75	0	0.00	19.60	1	4,046	0.02%
2024/02/20	2	19.85	2	19.90	19.95	0	3,996	0.00%
2024/02/16	0	0.00	1	19.40	19.55	-1	3,839	-0.03%
2024/02/15	0	0.00	1	18.90	19.40	-1	3,810	-0.03%
2024/02/02	3	19.45	0	0.00	19.35	3	3,719	0.08%
2024/02/01	2	19.70	0	0.00	19.70	2	3,723	0.05%
2024/01/30	4	19.35	0	0.00	19.35	4	3,672	0.11%
2024/01/29	1	19.50	5	19.50	19.50	-4	3,717	-0.11%
2024/01/26	0.2	19.30	0	0.00	19.35	0.2	3,744	0.00%
2024/01/23	1	19.65	1	19.60	19.65	0	3,783	0.00%
2024/01/17	5	18.60	5	18.80	18.60	0	3,681	0.00%
2024/01/03	5	19.90	0	0.00	19.90	5	3,934	0.13%
2023/12/21	2	19.55	0	0.00	19.55	2	4,001	0.05%
2023/12/11	1	19.90	0	0.00	19.80	1	4,740	0.02%
2023/12/08	0	0.00	1	20.00	20.00	-1	4,773	-0.02%
2023/12/07	1	20.15	0	0.00	20.00	1	4,822	0.02%
2023/12/06	0	0.00	6	20.37	20.20	-6	4,889	-0.12%
2023/12/05	0	0.00	1	20.45	20.25	-1	4,902	-0.02%
2023/12/04	2	20.48	0	0.00	20.45	2	4,908	0.04%
2023/11/30	72	20.27	0	0.00	20.40	72	4,859	1.48%
2023/11/29	1	19.35	0	0.00	19.25	1	4,757	0.02%
2023/11/22	9	19.30	0	0.00	19.30	9	5,940	0.15%
2023/11/21	3	19.30	0	0.00	19.30	3	6,510	0.05%
2023/11/20	12	19.09	0	0.00	19.05	12	7,012	0.17%
2023/11/16	0	0.00	1	18.75	18.85	-1	8,482	-0.01%
2023/11/15	1	18.55	0	0.00	18.55	1	9,314	0.01%
2023/11/10	0	0.00	1	18.55	18.40	-1	11,187	-0.01%
2023/11/09	1	18.40	0	0.00	18.40	1	11,493	0.01%
2023/11/03	0	0.00	2	18.75	18.65	-2	11,438	-0.02%
2023/11/01	1	18.25	0	0.00	18.35	1	11,461	0.01%
2023/10/18	1	18.95	0	0.00	18.55	1	11,729	0.01%
2023/10/03	3	20.35	0	0.00	20.25	3	12,311	0.02%
2023/09/21	10	19.95	10	20.05	19.90	0	13,530	0.00%
2023/09/20	0	0.00	35	20.88	20.35	-35	13,698	-0.26%
2023/09/19	37	21.30	2	21.50	21.10	35	13,631	0.26%
2023/09/18	5	20.96	5	21.06	20.85	0	13,624	0.00%
2023/09/15	0	0.00	9	20.96	21.00	-9	13,665	-0.07%
2023/09/14	34	21.36	70	21.20	21.20	-36	13,596	-0.26%
2023/09/13	20	21.10	20	21.45	21.10	0	13,585	0.00%
2023/09/12	24	21.51	4	21.90	21.45	20	13,828	0.14%
2023/09/11	15	22.10	5	21.70	21.70	10	14,095	0.07%
2023/09/08	1	22.65	0	0.00	22.60	1	14,002	0.01%
2023/09/06	10	24.55	47	24.16	23.85	-37	13,788	-0.27%
2023/09/05	7	24.23	3	24.13	24.05	4	13,681	0.03%
2023/09/04	2	24.13	0	0.00	24.00	2	13,625	0.01%
2023/09/01	12	25.10	5	24.70	24.70	7	13,482	0.05%
2023/08/31	5	25.30	13	25.05	25.05	-8	13,413	-0.06%
2023/08/30	3	25.45	5	25.10	25.10	-2	13,465	-0.01%
2023/08/29	0	0.00	14	25.41	25.05	-14	13,510	-0.10%
2023/08/28	11	26.27	8	25.88	25.55	3	13,347	0.02%
2023/08/25	18	25.84	26	26.34	25.85	-8	12,969	-0.06%
2023/08/24	25	25.71	9	25.53	25.65	16	12,541	0.13%
2023/08/23	22	25.72	17	26.20	25.40	5	12,051	0.04%
2023/08/22	14	25.80	11	25.25	25.25	3	11,505	0.03%
2023/08/21	39	24.52	17.9	24.99	25.40	21.1	10,725	0.20%
2023/08/18	15	23.90	15	23.70	23.50	0	9,920	0.00%
2023/08/17	29	23.10	5	22.71	22.95	24	9,282	0.26%
2023/08/16	5	21.43	15	21.49	21.40	-10	8,851	-0.11%
2023/08/15	10	20.87	2.1	20.91	21.15	7.9	8,551	0.09%
2023/08/08	0	0.00	65	19.93	19.95	-65	8,578	-0.76%
2023/08/02	0	0.00	25	20.00	19.70	-25	8,548	-0.29%
2023/07/31	0	0.00	0.1	20.15	20.15	-0.1	8,456	0.00%
2023/07/28	0	0.00	10	19.95	20.00	-10	8,417	-0.12%
2023/07/26	1	20.10	102	20.45	20.00	-101	8,338	-1.21%	大賣/鉅額交易
2023/07/21	3	20.70	3	20.85	20.85	0	8,196	0.00%
2023/07/20	1	20.90	0	0.00	20.65	1	8,173	0.01%
2023/07/19	200	22.43	0	0.00	21.50	200	8,036	2.49%	大買/鉅額交易
2023/07/18	5	22.65	10	22.05	21.90	-5	7,922	-0.06%
2023/07/17	5	22.50	7	22.48	22.45	-2	7,832	-0.03%
2023/07/13	2	21.78	31	21.57	21.45	-29	7,781	-0.37%
2023/07/12	2	21.68	2	21.45	21.45	0	7,805	0.00%
2023/07/11	5.2	22.01	0	0.00	21.95	5.2	7,776	0.07%
2023/07/10	5	22.35	7	22.49	22.50	-2	7,679	-0.03%
2023/07/07	20.2	22.20	20	22.10	22.15	0.2	7,624	0.00%
2023/07/06	2	22.40	8	22.51	22.45	-6	7,518	-0.08%
2023/07/05	5	22.32	0	0.00	22.25	5	7,433	0.07%
2023/07/04	7	22.86	2	22.55	22.55	5	7,337	0.07%
2023/07/03	32	23.18	231	22.37	23.15	-199	7,169	-2.78%	大賣/鉅額交易
2023/06/30	0	0.00	85	21.86	21.85	-85	6,712	-1.27%
2023/06/29	10	21.20	366	21.42	21.45	-356	6,520	-5.46%	大賣/鉅額交易
2023/06/28	0	0.00	42	21.33	21.15	-42	6,379	-0.66%
2023/06/27	1	21.50	1	20.80	20.70	0	6,202	0.00%
2023/06/16	58	20.73	0	0.00	20.60	58	5,875	0.99%
2023/05/31	1	20.70	1	20.90	20.90	0	4,730	0.00%
2023/05/30	0	0.00	4	20.50	20.60	-4	4,667	-0.09%
2023/05/26	2	19.55	1	19.85	19.50	1	4,719	0.02%
2023/05/25	4	20.10	0	0.00	20.20	4	4,685	0.09%
2023/05/22	1	20.35	0.1	20.10	20.35	0.9	4,516	0.02%
2023/05/19	0	0.00	3	20.02	20.05	-3	4,386	-0.07%
2023/05/18	0	0.00	1	19.25	19.20	-1	4,153	-0.02%
2023/05/15	0.1	19.10	0	0.00	19.25	0.1	4,194	0.00%
2023/04/21	1	18.15	0	0.00	17.75	1	3,969	0.03%
2023/04/18	1	18.85	0	0.00	19.00	1	3,884	0.03%
2023/04/17	0	0.00	1	19.35	19.30	-1	3,808	-0.03%
2023/03/28	0	0.00	57	18.65	18.60	-57	4,519	-1.26%
2023/03/23	0	0.00	1	17.55	17.35	-1	3,994	-0.03%
2023/03/22	0.1	17.00	0	0.00	17.05	0.1	3,937	0.00%
2023/03/21	0	0.00	3	16.65	16.65	-3	3,908	-0.08%
2023/03/17	1	16.45	0	0.00	16.45	1	3,900	0.03%
2023/03/06	0	0.00	3	17.95	17.55	-3	3,634	-0.08%
2023/03/02	0	0.00	1	17.50	17.50	-1	3,447	-0.03%
2023/03/01	2	17.18	0	0.00	17.20	2	3,345	0.06%
2023/02/24	0	0.00	200	17.30	17.20	-200	3,224	-6.20%	大賣/鉅額交易
2023/02/23	3	17.10	225	17.12	16.80	-222	3,048	-7.28%	大賣/鉅額交易
2023/02/22	0	0.00	26	16.95	16.75	-26	2,946	-0.88%
2023/02/21	0	0.00	5	16.85	16.85	-5	2,910	-0.17%
2023/02/13	0	0.00	6	16.25	16.25	-6	2,643	-0.23%
2023/01/31	0	0.00	8	15.50	15.35	-8	2,401	-0.33%
2023/01/17	8	15.00	0	0.00	15.05	8	2,372	0.34%
2023/01/11	1	15.40	1	15.35	15.35	0	2,395	0.00%
2023/01/06	1	15.55	5	15.55	15.60	-4	2,400	-0.17%
2022/12/28	30	14.93	0	0.00	14.85	30	2,505	1.20%
2022/12/26	1	15.80	0	0.00	15.80	1	2,385	0.04%
2022/12/21	6	16.02	36	16.56	15.80	-30	2,031	-1.48%
2022/12/19	250	14.77	0	0.00	14.70	250	1,413	17.69%	大買/鉅額交易
2022/12/13	144	14.96	1	15.10	15.05	143	1,460	9.79%	大買/鉅額交易
2022/12/12	1	15.05	0	0.00	14.95	1	1,485	0.07%
2022/11/29	0	0.00	10	14.70	14.85	-10	1,891	-0.53%
2022/11/28	10	14.40	0	0.00	14.45	10	1,964	0.51%
2022/11/25	0	0.00	20	14.75	14.55	-20	1,991	-1.00%
2022/11/22	76	14.41	0	0.00	14.55	76	2,030	3.74%
2022/11/18	5	14.50	0	0.00	14.50	5	2,168	0.23%
2022/11/16	10	14.55	0	0.00	14.50	10	2,186	0.46%
2022/10/24	0	0.00	15	14.80	14.60	-15	3,837	-0.39%
2022/10/20	15	14.43	0	0.00	14.80	15	3,999	0.38%
2022/10/13	20	14.00	0	0.00	14.20	20	3,960	0.50%
2022/09/26	30	15.20	0	0.00	15.00	30	3,835	0.78%
2022/09/23	0	0.00	2	15.80	15.80	-2	3,858	-0.05%
2022/09/15	2	17.55	0	0.00	17.45	2	3,742	0.05%
2022/08/23	0	0.00	2	16.85	16.70	-2	3,258	-0.06%
2022/08/19	0	0.00	8	16.35	16.50	-8	3,179	-0.25%
2022/08/16	2	17.53	0	0.00	17.20	2	3,011	0.07%
2022/08/12	0	0.00	9	16.95	16.85	-9	2,290	-0.39%
2022/08/04	0	0.00	5	17.03	16.75	-5	2,026	-0.25%
2022/08/02	10	18.15	10	17.68	17.25	0	1,876	0.00%
2022/07/25	0	0.00	6	16.47	16.50	-6	1,485	-0.40%
2022/07/20	0	0.00	1	16.50	16.10	-1	1,474	-0.07%
2022/07/19	4.2	16.30	0	0.00	16.15	4.2	1,481	0.28%
2022/07/18	0	0.00	7	16.12	16.25	-7	1,491	-0.47%
2022/07/11	2	15.40	0	0.00	15.40	2	1,485	0.13%
2022/07/01	1	13.90	0	0.00	14.40	1	1,500	0.07%
2022/06/30	2	14.50	0	0.00	14.50	2	1,446	0.14%
2022/06/23	4	14.53	0	0.00	14.65	4	1,534	0.26%
2022/06/22	10	14.59	0	0.00	14.60	10	1,545	0.65%
2022/06/20	20	14.58	0	0.00	14.35	20	1,578	1.27%
2022/05/20	0	0.00	0.3	15.15	15.20	-0.3	1,492	-0.02%
2022/05/10	0	0.00	31	15.26	15.50	-31	1,486	-2.09%
2022/05/04	0	0.00	2	16.05	16.10	-2	1,460	-0.14%
2022/05/03	2	17.00	0	0.00	17.05	2	1,404	0.14%
2022/03/31	0	0.00	2	16.90	16.85	-2	1,869	-0.11%
2022/03/28	2	17.10	0	0.00	17.30	2	1,902	0.11%
2022/03/11	1	15.90	0	0.00	15.95	1	2,074	0.05%
2022/01/03	1	18.80	0	0.00	18.70	1	4,470	0.02%
2021/12/08	0	0.00	2	18.50	18.70	-2	4,197	-0.05%
2021/12/07	2	18.25	2	18.50	18.25	0	4,194	0.00%
2021/12/06	2	18.05	0	0.00	18.15	2	4,192	0.05%
2021/11/29	0.2	18.50	0	0.00	18.35	0.2	4,246	0.00%
2021/11/08	5	19.90	0	0.00	19.40	5	3,946	0.13%
2021/11/04	0	0.00	3	21.25	21.00	-3	3,878	-0.08%
2021/11/03	0	0.00	1	21.10	20.80	-1	3,873	-0.03%
2021/11/02	5	20.95	0	0.00	20.80	5	3,869	0.13%
2021/11/01	0	0.00	5	21.30	21.20	-5	3,777	-0.13%
2021/10/25	1	20.90	2	20.65	20.65	-1	3,480	-0.03%
2021/10/22	1	20.50	0	0.00	20.50	1	3,424	0.03%
2021/10/21	5	20.05	5	20.50	20.50	0	3,439	0.00%
2021/10/15	0	0.00	5	19.60	19.60	-5	4,389	-0.11%
2021/10/14	1	19.15	5	19.25	19.35	-4	4,367	-0.09%
2021/10/12	1	19.05	1	19.10	19.20	0	4,351	0.00%
2021/10/08	1	19.10	0	0.00	18.90	1	4,537	0.02%
2021/09/30	0	0.00	2	18.80	18.75	-2	4,558	-0.04%
2021/09/29	1	18.35	2	18.63	18.45	-1	4,688	-0.02%
2021/09/08	0	0.00	221	17.02	16.75	-221	5,189	-4.26%	大賣/鉅額交易
2021/09/07	0	0.00	85	17.09	17.10	-85	5,201	-1.63%
2021/09/02	0	0.00	5	17.40	17.40	-5	5,261	-0.10%
2021/08/24	0	0.00	1	17.20	17.15	-1	5,428	-0.02%
2021/08/23	5	16.74	0	0.00	16.85	5	5,493	0.09%
2021/08/18	0	0.00	1	16.85	16.80	-1	5,511	-0.02%
2021/08/10	1	18.25	0	0.00	18.35	1	5,674	0.02%
2021/08/06	0	0.00	1	19.50	19.50	-1	5,713	-0.02%
2021/08/03	1	19.10	0	0.00	19.20	1	6,092	0.02%
2021/07/30	1	19.45	0	0.00	19.35	1	6,168	0.02%
2021/07/29	0	0.00	1	19.75	20.00	-1	6,186	-0.02%
2021/07/26	1	20.30	0	0.00	20.15	1	6,289	0.02%
2021/07/13	10	19.20	0	0.00	18.75	10	6,038	0.17%
2021/07/09	1	18.60	0	0.00	18.60	1	6,066	0.02%
2021/07/05	4	20.05	0	0.00	20.15	4	6,920	0.06%
2021/06/28	2	19.35	1	19.30	19.30	1	6,907	0.01%
2021/06/25	10	19.50	0	0.00	19.40	10	6,920	0.14%
2021/06/24	1	19.00	0	0.00	18.95	1	6,986	0.01%
2021/06/18	10	19.20	0	0.00	18.80	10	7,116	0.14%
2021/06/15	1	19.25	0	0.00	19.20	1	7,455	0.01%
2021/06/08	7	19.97	7	19.45	19.45	0	7,485	0.00%
2021/05/26	0	0.00	5	19.20	19.20	-5	7,544	-0.07%
2021/05/13	6	18.51	0	0.00	18.60	6	7,498	0.08%
2021/05/12	85	17.74	0	0.00	17.85	85	7,476	1.14%
2021/04/29	5	23.00	0	0.00	22.85	5	7,364	0.07%
2021/04/28	10	23.30	0	0.00	23.20	10	7,494	0.13%
2021/04/26	1	22.75	0	0.00	22.70	1	7,364	0.01%
2021/04/22	210	23.46	0	0.00	23.15	210	7,341	2.86%	大買/鉅額交易
2021/04/20	11	23.65	0	0.00	23.70	11	6,993	0.16%
2021/04/15	0	0.00	5	24.15	24.15	-5	7,356	-0.07%
2021/04/14	5	23.85	0	0.00	23.70	5	7,381	0.07%
2021/04/13	0	0.00	2	25.75	24.95	-2	7,423	-0.03%
2021/04/12	0	0.00	2	26.00	26.10	-2	7,719	-0.03%
2021/04/09	4	25.15	0	0.00	25.25	4	7,419	0.05%
2021/04/08	1	24.20	0	0.00	25.05	1	7,311	0.01%
2021/04/01	2	24.18	0	0.00	24.10	2	7,472	0.03%
2021/03/26	5	24.55	0	0.00	24.35	5	8,355	0.06%
2021/03/25	5	25.05	0	0.00	24.70	5	8,476	0.06%
2021/03/23	1	24.65	0	0.00	24.65	1	8,756	0.01%
2021/03/18	2	24.70	2	24.40	24.40	0	9,205	0.00%
2021/03/12	0	0.00	5	24.20	24.30	-5	11,261	-0.04%
2021/03/11	0	0.00	5	23.95	24.15	-5	11,671	-0.04%
2021/03/09	5	23.04	0	0.00	23.05	5	12,599	0.04%
2021/03/08	0	0.00	2	23.25	23.30	-2	12,988	-0.02%
2021/02/25	5	24.95	0	0.00	24.90	5	16,307	0.03%
2021/01/20	0	0.00	3	24.75	24.75	-3	19,974	-0.02%
2021/01/19	1	25.70	0	0.00	25.50	1	19,904	0.01%
2021/01/12	2	26.60	0	0.00	26.10	2	19,627	0.01%
2021/01/08	1	27.30	0	0.00	26.90	1	19,396	0.01%
2021/01/05	3	29.40	3	30.40	28.85	0	18,887	0.00%
2021/01/04	0	0.00	1	29.20	29.25	-1	18,481	-0.01%
2020/12/30	2	29.35	2	29.50	29.05	0	18,389	0.00%
2020/12/24	3	29.10	2	29.35	28.30	1	18,075	0.01%
2020/12/23	0	0.00	1	28.35	28.40	-1	17,531	-0.01%
2020/12/22	2	28.13	3	28.30	27.55	-1	17,525	-0.01%
2020/12/21	6	27.95	9	28.30	28.05	-3	17,375	-0.02%
2020/12/18	1	28.90	1	28.95	28.85	0	17,222	0.00%
2020/12/17	1	28.75	1	29.15	29.15	0	17,114	0.00%
2020/12/11	11	28.73	0	0.00	28.35	11	16,622	0.07%
2020/12/10	0	0.00	31	29.60	29.50	-31	15,975	-0.19%
2020/12/09	3	29.18	1	29.90	28.95	2	15,487	0.01%
2020/12/07	13	27.45	35	27.81	28.00	-22	14,591	-0.15%
2020/12/04	38	26.23	2	26.28	27.25	36	14,306	0.25%
2020/12/03	2	25.38	10	25.55	25.40	-8	13,790	-0.06%
2020/12/02	1	24.30	13	25.17	25.25	-12	13,659	-0.09%
2020/12/01	24	24.45	2	24.88	24.45	22	13,459	0.16%
2020/11/30	1	23.05	37	23.79	24.05	-36	13,389	-0.27%
2020/11/27	3	23.55	0	0.00	23.05	3	13,684	0.02%
2020/11/25	3	22.60	15	22.75	22.80	-12	13,205	-0.09%
2020/11/24	13	22.06	7	22.61	22.80	6	12,683	0.05%
2020/11/23	14	20.95	15	20.98	21.05	-1	11,589	-0.01%
2020/11/20	37	21.21	31	21.18	21.40	6	11,229	0.05%
2020/11/19	11	20.41	14	20.71	20.55	-3	11,119	-0.03%
2020/11/18	1	20.50	0	0.00	20.20	1	11,100	0.01%
2020/11/16	3	20.08	0	0.00	20.30	3	11,432	0.03%
2020/11/13	13	19.93	5	19.83	20.15	8	11,555	0.07%
2020/11/12	37	20.87	25	20.54	20.10	12	11,497	0.10%
2020/11/11	31	20.71	21	20.84	20.90	10	10,545	0.09%
2020/11/06	2	19.05	2	19.00	19.00	0	9,507	0.00%
2020/11/05	0	0.00	3	18.85	18.75	-3	9,529	-0.03%
2020/11/04	3	19.05	0	0.00	18.80	3	9,792	0.03%
2020/11/03	0	0.00	10	19.00	18.90	-10	9,779	-0.10%
2020/11/02	0	0.00	3	18.78	18.80	-3	9,764	-0.03%
2020/10/29	15	18.00	45	18.21	18.45	-30	9,859	-0.30%
2020/10/27	1	18.35	1	18.30	18.30	0	9,899	0.00%
2020/10/26	1	18.30	1	18.25	18.20	0	9,994	0.00%
2020/10/22	10	18.30	10	18.25	18.30	0	10,304	0.00%
2020/10/21	2	18.50	3	18.52	18.45	-1	10,489	-0.01%
2020/10/20	17	18.51	5	18.75	18.40	12	10,813	0.11%
2020/10/19	10	18.50	11	18.63	18.80	-1	11,154	-0.01%
2020/10/16	3	18.48	5	18.51	18.30	-2	12,284	-0.02%
2020/10/15	5	18.70	0	0.00	18.55	5	12,340	0.04%
2020/10/14	14	19.23	12	19.31	19.15	2	12,525	0.02%
2020/10/13	6	19.08	43	19.03	19.10	-37	12,750	-0.29%
2020/10/12	3	19.10	6	19.09	19.05	-3	12,835	-0.02%
2020/10/08	8	19.08	0	0.00	18.95	8	13,027	0.06%
2020/10/07	1	19.05	11	18.95	18.95	-10	13,121	-0.08%
2020/10/06	0	0.00	2	19.05	18.75	-2	13,190	-0.02%
2020/10/05	0	0.00	3	18.68	18.80	-3	13,421	-0.02%
2020/09/30	2	18.20	2	18.40	18.45	0	13,652	0.00%
2020/09/29	3	18.05	13	18.05	18.25	-10	13,912	-0.07%
2020/09/28	2	18.00	8	18.18	18.05	-6	14,264	-0.04%
2020/09/24	2	17.85	2	17.85	17.85	0	14,986	0.00%
2020/09/23	3	18.08	3	18.12	18.15	0	15,546	0.00%
2020/09/22	2	18.05	2	18.15	18.10	0	16,114	0.00%
2020/09/21	17	18.47	23	18.79	18.40	-6	17,453	-0.03%
2020/09/18	14	18.56	15	18.79	18.45	-1	18,724	-0.01%
2020/09/17	2	18.45	45	18.57	18.55	-43	19,978	-0.22%
2020/09/16	33	18.47	33	18.69	18.30	0	20,093	0.00%
2020/09/15	5	18.36	3	18.55	18.35	2	20,160	0.01%
2020/09/14	7	18.21	21	18.29	18.35	-14	20,427	-0.07%
2020/09/11	3	17.77	2	17.85	17.95	1	20,533	0.00%
2020/09/10	10	18.00	5	18.20	17.95	5	20,750	0.02%
2020/09/09	4	17.68	0	0.00	18.25	4	20,927	0.02%
2020/09/08	17	17.97	5	18.40	17.95	12	20,932	0.06%
2020/09/07	6	18.15	50	18.10	18.10	-44	20,986	-0.21%
2020/09/04	49	18.51	0	0.00	18.50	49	21,137	0.23%
2020/09/03	6	19.67	0	0.00	19.05	6	21,304	0.03%
2020/09/02	30	19.57	32	19.48	19.70	-2	21,339	-0.01%
2020/08/31	1	18.95	0	0.00	18.90	1	22,529	0.00%
2020/08/28	21	19.33	2	19.30	18.90	19	22,792	0.08%
2020/08/27	2	18.95	2	18.95	18.85	0	22,718	0.00%
2020/08/26	3	18.82	62	18.90	18.80	-59	22,626	-0.26%
2020/08/25	30	19.16	1	19.15	18.90	29	22,715	0.13%
2020/08/24	10	19.10	37	18.70	19.10	-27	22,502	-0.12%
2020/08/21	20	18.38	40	18.24	18.60	-20	22,231	-0.09%
2020/08/20	34	17.44	10	18.35	17.70	24	21,981	0.11%
2020/08/19	44	18.94	31	19.04	18.60	13	21,774	0.06%
2020/08/18	1	18.25	4	18.84	18.85	-3	21,484	-0.01%
2020/08/17	9	18.81	1	18.85	18.60	8	21,357	0.04%
2020/08/14	31	18.77	37	18.41	18.60	-6	21,046	-0.03%
2020/08/13	18	17.98	15	18.13	17.90	3	20,727	0.01%
2020/08/12	22	17.87	25	18.11	17.95	-3	20,700	-0.01%
2020/08/11	6	17.88	2	17.70	17.75	4	20,652	0.02%
2020/08/10	29	18.26	38	18.50	18.20	-9	20,700	-0.04%
2020/08/07	15	17.95	15	18.08	17.95	0	21,026	0.00%
2020/08/06	11	18.08	10	18.30	17.85	1	21,102	0.00%
2020/08/05	5	18.00	5	18.05	18.00	0	21,000	0.00%
2020/08/04	13	17.95	17	18.03	17.90	-4	20,933	-0.02%
2020/08/03	2	17.65	1	17.70	17.50	1	20,795	0.00%
2020/07/30	1	17.20	1	17.40	17.70	0	20,785	0.00%
2020/07/29	3	17.18	1	17.25	17.15	2	20,785	0.01%
2020/07/27	17	17.38	0	0.00	17.30	17	20,843	0.08%
2020/07/24	35	17.93	49	17.54	17.80	-14	20,692	-0.07%
2020/07/23	5	18.52	0	0.00	18.25	5	20,435	0.02%
2020/07/22	41	19.24	39	19.01	19.05	2	20,038	0.01%
2020/07/20	13	17.72	6	17.83	17.70	7	18,845	0.04%
2020/07/17	22	17.92	29	18.12	17.50	-7	18,634	-0.04%
2020/07/16	7	18.44	6	18.50	18.30	1	18,373	0.01%
2020/07/15	2	18.25	0	0.00	18.25	2	18,286	0.01%
2020/07/14	3	18.95	0	0.00	18.90	3	18,136	0.02%
2020/07/13	1	19.40	0	0.00	19.25	1	18,054	0.01%
2020/07/10	70	19.38	72	18.81	19.20	-2	17,983	-0.01%
2020/07/09	15	19.64	5	19.60	19.20	10	17,778	0.06%
2020/07/08	32	19.20	1	19.25	19.20	31	17,559	0.18%
2020/07/07	43	19.58	65	19.14	19.15	-22	17,323	-0.13%
2020/07/06	48	19.83	6	19.50	19.90	42	16,951	0.25%
2020/07/03	25	19.57	0	0.00	19.00	25	16,535	0.15%
2020/07/02	50	20.05	61	19.93	19.95	-11	16,073	-0.07%
2020/07/01	25	19.23	13	19.51	19.40	12	15,487	0.08%
2020/06/30	18	19.25	86	19.10	19.10	-68	14,947	-0.45%
2020/06/29	97	17.98	23	18.02	18.60	74	13,696	0.54%
2020/06/24	31	17.01	4	17.11	16.95	27	12,431	0.22%
2020/06/23	5	16.75	0	0.00	16.75	5	11,004	0.05%
2020/06/15	2	14.25	2	14.45	14.00	0	10,081	0.00%
2020/06/09	1	15.95	1	15.90	15.50	0	9,516	0.00%
2020/06/08	5	16.20	2	16.10	16.15	3	9,108	0.03%
2020/06/05	3	14.22	7	14.26	15.05	-4	8,245	-0.05%
2020/06/04	0	0.00	5	13.74	14.15	-5	7,140	-0.07%
2020/06/02	4	12.88	0	0.00	12.75	4	6,776	0.06%
2020/06/01	0	0.00	4	12.90	12.85	-4	6,864	-0.06%
2020/05/26	3	12.57	0	0.00	12.45	3	6,830	0.04%
2020/05/25	2	12.30	2	12.45	12.55	0	6,754	0.00%
2020/05/21	1	12.70	0	0.00	12.65	1	6,755	0.01%
2020/05/15	2	13.10	0	0.00	12.50	2	6,722	0.03%
2020/05/14	1	13.65	9	13.73	13.10	-8	6,607	-0.12%
2020/05/07	0	0.00	8	12.60	12.70	-8	6,518	-0.12%
2020/05/05	0	0.00	9	12.75	12.65	-9	6,448	-0.14%
2020/05/04	7	12.94	8	12.55	12.85	-1	6,360	-0.02%
2020/04/17	10	11.97	0	0.00	11.65	10	6,396	0.16%
2020/04/15	5	12.30	5	12.45	12.50	0	6,255	0.00%
2020/04/10	2	11.88	0	0.00	12.30	2	6,114	0.03%
2020/04/07	2	11.80	2	11.65	11.70	0	6,267	0.00%
2020/03/31	3	11.20	3	11.55	11.70	0	6,182	0.00%
2020/03/27	7	10.46	7	10.56	10.30	0	5,987	0.00%
2020/03/26	3	10.55	3	10.50	10.50	0	6,044	0.00%
2020/03/25	4	10.20	5	10.40	10.50	-1	6,039	-0.02%
2020/03/17	4	9.23	4	9.20	9.17	0	5,669	0.00%
2020/03/16	5	9.99	0	0.00	9.89	5	5,615	0.09%
2020/03/13	2	9.99	1	10.20	10.30	1	5,604	0.02%
2020/03/03	4	12.95	4	12.90	12.85	0	5,109	0.00%
2020/02/27	1	13.20	0	0.00	12.80	1	5,504	0.02%
2020/02/25	3	13.70	0	0.00	13.60	3	5,629	0.05%
2020/02/24	4	13.75	0	0.00	13.70	4	5,608	0.07%
2020/02/20	0	0.00	3	14.20	14.15	-3	5,523	-0.05%
2020/02/19	1	14.15	3	14.15	14.15	-2	5,561	-0.04%
2020/02/18	3	14.05	0	0.00	14.05	3	5,497	0.05%
2020/02/17	6	14.00	0	0.00	14.05	6	5,418	0.11%
2020/02/14	2	14.30	0	0.00	14.15	2	5,363	0.04%
2020/01/30	0	0.00	4	13.50	13.65	-4	4,365	-0.09%
2020/01/17	4	14.28	0	0.00	14.30	4	4,082	0.10%
2020/01/16	0	0.00	6	14.24	14.20	-6	4,057	-0.15%
2020/01/15	1	13.95	0	0.00	13.90	1	3,930	0.03%
2020/01/14	0	0.00	2	13.98	14.00	-2	3,881	-0.05%
2020/01/13	2	13.75	0	0.00	13.80	2	3,806	0.05%
2020/01/02	0	0.00	2	13.53	13.65	-2	3,406	-0.06%
2019/12/31	0	0.00	3	13.20	13.30	-3	3,260	-0.09%
2019/12/24	3	12.95	0	0.00	12.90	3	3,440	0.09%
2019/12/23	5	13.30	0	0.00	13.00	5	3,432	0.15%
2019/12/19	0	0.00	6	12.95	12.90	-6	3,348	-0.18%
2019/12/18	6	12.90	0	0.00	12.90	6	3,357	0.18%
2019/12/16	0	0.00	4	12.95	12.90	-4	3,358	-0.12%
2019/12/13	2	12.80	0	0.00	12.70	2	3,271	0.06%
2019/12/12	2	13.00	0	0.00	12.70	2	3,258	0.06%
2019/12/09	0	0.00	8	12.80	12.65	-8	3,156	-0.25%
2019/12/06	4	12.50	0	0.00	12.55	4	3,142	0.13%
2019/12/05	2	12.65	2	12.65	12.70	0	3,147	0.00%
2019/11/28	1	13.00	0	0.00	12.90	1	3,132	0.03%
2019/11/26	3	13.08	0	0.00	12.90	3	3,041	0.10%
2019/10/25	0	0.00	4	12.05	12.10	-4	2,983	-0.13%
2019/10/24	2	11.95	0	0.00	12.00	2	3,040	0.07%
2019/10/22	2	12.15	0	0.00	12.15	2	3,122	0.06%
2019/10/21	0	0.00	3	12.25	12.15	-3	3,264	-0.09%
2019/10/18	3	12.15	6	12.10	12.10	-3	3,265	-0.09%
2019/10/17	2	12.15	0	0.00	12.20	2	3,291	0.06%
2019/10/16	4	12.11	0	0.00	12.15	4	3,383	0.12%
2019/10/15	0	0.00	8	11.91	11.95	-8	3,390	-0.24%
2019/10/14	2	11.85	0	0.00	11.80	2	3,399	0.06%
2019/10/09	0	0.00	10	11.64	11.70	-10	3,415	-0.29%
2019/10/08	2	11.65	0	0.00	11.65	2	3,428	0.06%
2019/10/01	3	11.97	3	11.65	11.75	0	3,686	0.00%
2019/09/27	3	12.15	8	12.39	12.15	-5	3,575	-0.14%
2019/09/20	1	12.10	0	0.00	12.15	1	3,368	0.03%
2019/09/12	2	12.40	0	0.00	12.45	2	3,439	0.06%
2019/09/11	1	12.60	0	0.00	12.35	1	3,490	0.03%
2019/09/10	3	12.80	0	0.00	12.70	3	3,478	0.09%
2019/09/09	0	0.00	5	13.05	12.90	-5	3,519	-0.14%
2019/09/06	5	12.90	5	12.90	12.90	0	3,534	0.00%
2019/09/05	5	12.90	0	0.00	12.80	5	3,761	0.13%
2019/09/02	0	0.00	5	12.77	12.80	-5	3,917	-0.13%
2019/08/30	3	12.50	3	12.60	12.65	0	3,891	0.00%
2019/08/22	5	12.57	0	0.00	12.40	5	3,871	0.13%
2019/08/21	0	0.00	2	12.45	12.70	-2	3,854	-0.05%
2019/08/20	0	0.00	2	12.45	12.30	-2	3,713	-0.05%
2019/08/19	4	12.35	2	12.40	12.40	2	3,717	0.05%
2019/08/15	2	12.25	0	0.00	12.15	2	3,791	0.05%
2019/08/14	3	12.35	3	12.70	12.30	0	3,863	0.00%
2019/08/13	3	12.33	3	12.40	12.35	0	3,887	0.00%
2019/08/12	0	0.00	4	12.20	12.55	-4	3,946	-0.10%
2019/08/08	4	12.20	4	12.35	12.15	0	4,011	0.00%
2019/08/07	4	12.25	0	0.00	12.20	4	4,103	0.10%
2019/08/06	0	0.00	3	12.10	12.20	-3	4,258	-0.07%
2019/08/05	1	12.20	0	0.00	12.00	1	4,550	0.02%
2019/08/01	3	13.12	0	0.00	13.00	3	4,841	0.06%
2019/07/31	3	13.10	3	13.25	13.20	0	4,987	0.00%
2019/07/30	0	0.00	6	13.48	13.15	-6	5,084	-0.12%
2019/07/29	6	13.33	3	13.45	13.30	3	5,217	0.06%
2019/07/26	3	13.33	0	0.00	13.30	3	5,509	0.05%
2019/07/25	0	0.00	32	13.26	13.35	-32	6,143	-0.52%
2019/07/23	9	13.12	6	13.23	12.90	3	6,202	0.05%
2019/07/22	2	12.85	4	13.05	13.00	-2	6,357	-0.03%
2019/07/19	5	12.80	4	12.85	12.90	1	6,437	0.02%
2019/07/18	4	12.80	4	12.90	12.70	0	6,607	0.00%
2019/07/11	4	13.10	4	13.05	13.05	0	7,279	0.00%
2019/07/09	8	12.90	8	12.95	12.90	0	7,391	0.00%
2019/07/08	20	13.08	0	0.00	13.10	20	7,410	0.27%
2019/07/05	10	13.25	10	13.20	13.20	0	7,475	0.00%
2019/07/04	3	12.80	3	12.80	12.75	0	7,287	0.00%
2019/07/01	1	12.75	0	0.00	12.75	1	7,445	0.01%
2019/06/26	5	12.45	5	12.50	12.50	0	7,682	0.00%
2019/06/25	5	12.65	6	12.76	12.50	-1	7,759	-0.01%
2019/06/21	6	12.77	1	12.75	12.75	5	7,919	0.06%
2019/06/20	3	12.50	5	12.63	12.70	-2	7,947	-0.03%
2019/06/19	3	12.30	5	12.43	12.55	-2	8,085	-0.02%
2019/06/18	4	12.26	5	12.41	12.15	-1	8,539	-0.01%
2019/06/17	3	12.50	3	12.60	12.50	0	8,592	0.00%
2019/06/14	3	12.50	3	12.60	12.55	0	8,886	0.00%
2019/06/13	8	12.64	2	12.80	12.55	6	8,966	0.07%
2019/06/12	1	12.10	1	12.35	12.40	0	8,724	0.00%
2019/06/10	1	11.80	0	0.00	11.75	1	8,839	0.01%
2019/05/30	5	11.70	0	0.00	11.70	5	9,090	0.06%
2019/05/23	3	11.45	3	11.60	11.45	0	9,128	0.00%
2019/05/15	3	12.43	3	12.45	12.35	0	9,614	0.00%
2019/05/09	4	14.28	4	14.15	13.70	0	9,211	0.00%
2019/05/08	2	14.55	0	0.00	14.35	2	8,996	0.02%
2019/05/06	3	14.98	2	15.20	14.90	1	8,966	0.01%
2019/05/03	4	15.10	6	15.23	15.40	-2	8,773	-0.02%
2019/05/02	5	15.12	5	15.00	15.05	0	8,496	0.00%
2019/04/26	5	14.60	3	14.35	14.40	2	7,745	0.03%
2019/04/25	0	0.00	5	14.38	14.35	-5	7,529	-0.07%
2019/04/24	9	14.37	9	14.50	14.10	0	7,564	0.00%
2019/04/23	6	14.25	0	0.00	14.20	6	7,833	0.08%
2019/04/19	4	13.65	4	13.75	13.80	0	7,779	0.00%
2019/04/17	1	13.85	3	13.80	13.85	-2	8,543	-0.02%
2019/04/16	0	0.00	6	13.77	13.70	-6	8,497	-0.07%
2019/04/12	8	13.49	0	0.00	13.40	8	8,563	0.09%
2019/04/11	4	13.65	4	13.80	13.65	0	8,640	0.00%
2019/04/09	0	0.00	4	13.75	13.60	-4	9,551	-0.04%
2019/04/08	4	13.70	4	13.83	13.65	0	10,077	0.00%
2019/04/02	5	13.55	0	0.00	13.50	5	10,095	0.05%
2019/04/01	0	0.00	7	13.67	13.60	-7	10,052	-0.07%
2019/03/29	18	13.44	16	13.48	13.45	2	9,835	0.02%
2019/03/28	5	13.35	4	13.50	13.35	1	9,829	0.01%
2019/03/27	11	13.67	7	13.85	13.50	4	9,776	0.04%
2019/03/26	3	13.65	7	13.70	13.60	-4	9,659	-0.04%
2019/03/25	10	13.50	4	13.60	13.45	6	9,617	0.06%
2019/03/22	7	14.02	13	14.03	13.80	-6	9,594	-0.06%
2019/03/21	11	14.04	12	14.13	14.00	-1	9,456	-0.01%
2019/03/20	12	13.49	12	13.44	13.50	0	9,009	0.00%
2019/03/19	18	13.69	18	13.75	13.40	0	9,052	0.00%
2019/03/18	6	13.15	6	13.35	13.35	0	8,815	0.00%
2019/03/14	4	13.20	4	13.30	13.10	0	9,366	0.00%
2019/03/05	12	13.35	22	13.45	13.15	-10	9,057	-0.11%
2019/02/27	5	12.95	0	0.00	13.00	5	8,894	0.06%
2019/02/19	7	13.07	0	0.00	12.85	7	8,593	0.08%
2019/02/18	4	13.15	0	0.00	12.85	4	8,521	0.05%
2019/02/14	6	13.55	1	13.55	13.20	5	8,325	0.06%
2019/02/13	0	0.00	12	12.75	13.00	-12	7,857	-0.15%
2019/01/30	8	12.28	1	12.35	12.20	7	7,617	0.09%
2019/01/16	1	12.20	1	12.45	12.50	0	7,001	0.00%
2019/01/15	6	12.83	0	0.00	12.55	6	6,863	0.09%
2019/01/14	1	12.70	0	0.00	12.70	1	6,417	0.02%
2019/01/10	72	13.15	72	13.14	12.95	0	6,139	0.00%
2019/01/09	0	0.00	4	13.13	13.10	-4	5,724	-0.07%
2019/01/08	2	12.10	0	0.00	12.00	2	4,922	0.04%
2019/01/02	1	12.30	0	0.00	12.05	1	4,712	0.02%
2018/12/28	0	0.00	5	12.15	12.05	-5	4,475	-0.11%
2018/12/27	10	11.72	5	12.20	12.20	5	3,741	0.13%
2018/12/26	0	0.00	4	11.00	11.10	-4	3,178	-0.13%
2018/12/25	1	10.90	0	0.00	10.90	1	3,041	0.03%
2018/12/19	4	11.60	0	0.00	11.35	4	3,087	0.13%
2018/11/28	0	0.00	1	11.05	11.05	-1	2,019	-0.05%
2018/11/27	1	10.85	0	0.00	10.95	1	2,022	0.05%
2018/10/01	1	11.70	0	0.00	11.65	1	3,821	0.03%
2018/08/13	0	0.00	130	11.95	11.70	-130	11,519	-1.13%	大賣/鉅額交易
2018/08/07	10	13.00	0	0.00	12.90	10	11,535	0.09%
2018/07/27	1	14.05	0	0.00	13.95	1	11,709	0.01%
2018/07/11	10	13.25	0	0.00	13.15	10	10,897	0.09%
2018/07/09	0	0.00	2	13.40	13.40	-2	10,827	-0.02%
2018/07/06	2	13.35	0	0.00	13.40	2	10,787	0.02%
2018/06/28	3	13.60	3	13.85	13.65	0	10,542	0.00%
2018/06/25	20	13.80	0	0.00	13.30	20	9,758	0.20%
2018/06/21	0	0.00	1	14.70	14.70	-1	9,443	-0.01%
2018/06/20	21	14.57	0	0.00	14.90	21	9,372	0.22%
2018/06/19	10	14.80	10	14.90	14.95	0	9,163	0.00%
2018/06/12	10	14.90	0	0.00	14.80	10	8,634	0.12%
2018/06/11	20	15.15	0	0.00	15.20	20	8,501	0.24%
2018/06/06	10	14.85	10	15.50	15.40	0	7,829	0.00%
2018/06/04	0	0.00	30	15.22	15.35	-30	7,316	-0.41%
2018/06/01	30	14.78	0	0.00	14.60	30	6,950	0.43%
2018/05/31	60	15.41	20	15.55	15.10	40	6,711	0.60%
2018/05/29	73	14.09	73	14.46	14.70	0	5,542	0.00%
2018/03/08	15	11.80	15	11.65	11.65	0	7,025	0.00%