廣達 (2382)-聯邦-富強券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	271.00	0	0.00	269.50	0.1	21,633	0.00%
2025/01/20	1.4	266.89	0	267.00	267.00	1.3	21,647	0.01%
2025/01/17	0.1	260.50	0	0.00	260.50	0.1	21,893	0.00%
2025/01/16	1.3	263.65	0	0.00	260.00	1.3	21,864	0.01%
2025/01/15	2	262.75	0	267.00	260.00	2	22,102	0.01%
2025/01/14	2	266.02	2	266.50	269.00	0	21,940	0.00%
2025/01/13	5.6	274.66	0	0.00	270.50	5.6	22,311	0.02%
2025/01/10	1.3	284.50	0.5	284.50	283.50	0.8	22,127	0.00%
2025/01/09	1.1	289.31	0.4	294.50	288.00	0.7	22,379	0.00%
2025/01/08	0	0.00	3	295.50	295.00	-3	22,938	-0.01%
2025/01/07	0	0.00	0.1	297.00	295.50	-0.1	23,001	0.00%
2025/01/06	1.5	294.83	3.3	296.48	294.00	-1.8	23,251	-0.01%
2025/01/03	0	0.00	0	288.00	289.00	0	23,226	0.00%
2025/01/02	3	280.33	1	282.50	280.00	2	22,946	0.01%
2024/12/30	1	288.03	0	0.00	288.00	1	23,312	0.00%
2024/12/27	0	290.00	0	0.00	291.00	0	23,380	0.00%
2024/12/26	1.1	291.02	1	292.00	291.00	0.1	23,755	0.00%
2024/12/25	0	0.00	1	291.50	292.00	-1	24,057	0.00%
2024/12/24	1	292.00	1.5	292.00	291.00	-0.5	24,283	0.00%
2024/12/23	0	286.50	0.2	289.64	289.00	-0.2	24,759	0.00%
2024/12/20	0	276.50	0	277.64	277.50	0	24,581	0.00%
2024/12/19	2	272.94	0	275.50	274.50	2	24,483	0.01%
2024/12/18	1	275.50	0	0.00	276.00	1	24,488	0.00%
2024/12/17	0.3	275.95	0	0.00	275.00	0.3	24,474	0.00%
2024/12/16	1.5	277.17	0	0.00	275.00	1.5	24,402	0.01%
2024/12/13	1.1	285.05	0	0.00	285.50	1.1	24,139	0.00%
2024/12/12	7	288.50	0	0.00	286.00	7	24,239	0.03%
2024/12/11	0.2	289.00	0	0.00	287.00	0.2	24,635	0.00%
2024/12/10	0.1	293.00	0	0.00	293.00	0.1	24,556	0.00%
2024/12/09	0	0.00	0.6	297.50	296.00	-0.6	25,224	0.00%
2024/12/06	0	296.00	0	299.50	297.00	0	25,550	0.00%
2024/12/05	0	0.00	1	296.00	294.00	-1	25,784	0.00%
2024/12/03	1	293.54	0	298.50	293.00	1	26,424	0.00%
2024/12/02	1	293.00	0	0.00	293.00	1	26,480	0.00%
2024/11/29	0	0.00	1	291.00	291.00	-1	26,486	0.00%
2024/11/28	2	288.00	1	289.50	288.00	1	26,609	0.00%
2024/11/27	3.5	289.52	1	288.50	286.50	2.5	26,731	0.01%
2024/11/25	4	301.00	0	0.00	299.00	4	26,652	0.02%
2024/11/22	1	298.50	3	298.68	297.00	-2	26,517	-0.01%
2024/11/21	1.1	293.95	0	0.00	294.00	1.1	26,505	0.00%
2024/11/20	2	294.75	0	0.00	295.50	2	26,459	0.01%
2024/11/19	1	293.00	0.4	292.00	290.00	0.6	26,388	0.00%
2024/11/18	0.2	291.50	0	0.00	290.50	0.2	26,300	0.00%
2024/11/15	6.3	302.34	0	0.00	297.00	6.3	26,061	0.02%
2024/11/14	1	312.07	1	315.00	314.50	0	25,292	0.00%
2024/11/13	0	0.00	1	319.00	322.00	-1	25,130	0.00%
2024/11/12	1.2	316.00	1.1	318.82	313.00	0.1	25,104	0.00%
2024/11/11	1	323.50	0	0.00	325.00	1	25,049	0.00%
2024/11/08	0	0.00	0.2	328.25	328.00	-0.2	25,470	0.00%
2024/11/07	0	0.00	4	328.00	325.50	-4	25,767	-0.02%
2024/11/06	0	0.00	1.1	321.58	320.50	-1.1	26,239	0.00%
2024/11/05	0	0.00	3	317.50	318.00	-3	26,613	-0.01%
2024/11/04	0	0.00	1	312.50	313.50	-1	26,926	0.00%
2024/10/30	6	305.25	0	0.00	303.50	6	27,734	0.02%
2024/10/29	0.2	302.00	0	0.00	303.00	0.2	28,127	0.00%
2024/10/28	2	311.75	2	310.00	310.00	0	28,400	0.00%
2024/10/25	1	310.50	0	0.00	310.00	1	28,612	0.00%
2024/10/24	11	307.32	0	0.00	305.00	11	28,754	0.04%
2024/10/22	0	0.00	1.8	316.75	319.00	-1.8	28,647	-0.01%
2024/10/21	0	0.00	4	310.00	309.00	-4	28,325	-0.01%
2024/10/18	5	308.40	6.2	310.61	307.00	-1.2	28,332	0.00%
2024/10/17	0	0.00	2.5	298.46	300.50	-2.5	28,109	-0.01%
2024/10/16	2	295.25	1.2	296.75	295.00	0.8	28,001	0.00%
2024/10/15	1	295.50	2	294.00	295.50	-1	27,790	0.00%
2024/10/14	0	0.00	1.1	283.00	283.50	-1.1	27,270	0.00%
2024/10/11	2	281.75	1	282.99	282.00	1	27,295	0.00%
2024/10/09	0	274.00	3.1	274.68	273.50	-3	27,067	-0.01%
2024/10/08	1	264.50	0	0.00	265.50	1	27,105	0.00%
2024/10/07	3.2	267.91	2	270.25	267.50	1.2	28,024	0.00%
2024/10/04	1.1	269.86	0	0.00	262.00	1.1	28,179	0.00%
2024/09/30	2	268.73	0	0.00	264.00	2	27,965	0.01%
2024/09/27	0	0.00	2	281.22	277.00	-2	27,701	-0.01%
2024/09/26	0	0.00	2.1	276.02	275.50	-2.1	27,528	-0.01%
2024/09/25	0	0.00	21	269.24	272.50	-21	27,341	-0.08%
2024/09/24	14	258.00	0	0.00	256.50	14	26,882	0.05%
2024/09/23	1	256.50	0	0.00	257.00	1	26,905	0.00%
2024/09/20	2	254.75	2	255.25	252.50	0	27,166	0.00%
2024/09/19	0	0.00	1	249.50	253.00	-1	27,446	0.00%
2024/09/18	1	251.50	1	253.50	250.00	0	27,898	0.00%
2024/09/16	1	254.00	0	0.00	254.00	1	28,538	0.00%
2024/09/13	1	252.50	3	252.50	254.50	-2	29,526	-0.01%
2024/09/12	0	0.00	3	253.19	253.00	-3	31,038	-0.01%
2024/09/11	1	243.50	1	242.50	242.00	0	30,733	0.00%
2024/09/10	1.1	244.74	0	0.00	239.50	1.1	30,743	0.00%
2024/09/09	1	248.50	0.1	250.75	250.00	1	30,400	0.00%
2024/09/06	1	257.94	3.2	257.28	256.50	-2.1	30,336	-0.01%
2024/09/05	0.1	248.00	0	0.00	247.00	0.1	30,149	0.00%
2024/09/04	7.2	251.67	0	0.00	250.00	7.2	30,114	0.02%
2024/09/02	0	268.00	0	0.00	267.00	0	29,827	0.00%
2024/08/30	2	271.00	0	0.00	268.00	2	29,873	0.01%
2024/08/29	1	269.50	1	271.50	272.00	0	29,970	0.00%
2024/08/28	1	273.50	1	275.00	278.50	0	30,059	0.00%
2024/08/26	0	0.00	2	280.00	275.00	-2	30,429	-0.01%
2024/08/23	1.2	272.79	1	274.50	276.00	0.2	30,685	0.00%
2024/08/22	2.1	278.79	0	0.00	276.00	2.1	30,831	0.01%
2024/08/21	0.5	282.00	2	281.50	282.00	-1.5	31,235	0.00%
2024/08/20	2	285.25	2	285.75	284.00	0	31,261	0.00%
2024/08/16	2	280.50	3	278.83	278.50	-1	31,428	0.00%
2024/08/15	1	273.00	0	0.00	271.50	1	31,260	0.00%
2024/08/14	0	0.00	2	271.25	271.00	-2	31,390	-0.01%
2024/08/13	1	268.50	0	0.00	266.50	1	31,687	0.00%
2024/08/12	3	268.50	1	263.50	267.00	2	32,587	0.01%
2024/08/09	0	0.00	1.1	249.10	250.00	-1.1	32,814	0.00%
2024/08/08	2.1	240.46	1	243.50	240.00	1.1	32,761	0.00%
2024/08/07	3	254.83	0	0.00	250.00	3	32,145	0.01%
2024/08/06	0.3	247.33	1	244.68	247.00	-0.7	31,799	0.00%
2024/08/05	0.2	246.44	0	0.00	239.50	0.2	31,517	0.00%
2024/08/02	3.1	274.06	0	0.00	266.00	3.1	31,369	0.01%
2024/08/01	1	286.00	1.1	286.27	289.00	-0.1	31,061	0.00%
2024/07/31	2	269.50	1	267.50	272.50	1	31,117	0.00%
2024/07/29	0	0.00	0.1	271.75	270.00	-0.1	30,682	0.00%
2024/07/26	1.3	278.89	0	0.00	275.00	1.3	30,521	0.00%
2024/07/23	2	294.50	2	296.50	297.00	0	30,178	0.00%
2024/07/22	0.1	288.00	0	289.50	288.00	0.1	30,564	0.00%
2024/07/19	3.3	299.38	2	300.00	297.00	1.3	30,869	0.00%
2024/07/18	8.4	300.86	1.3	303.47	298.00	7.2	31,249	0.02%
2024/07/17	1.2	317.64	0.1	316.00	314.00	1	30,888	0.00%
2024/07/16	3	319.50	2	323.25	322.50	1	31,099	0.00%
2024/07/15	0.2	324.33	1	324.50	323.00	-0.8	31,415	0.00%
2024/07/12	5.1	327.51	0	0.00	326.00	5.1	31,540	0.02%
2024/07/11	5	335.60	1	332.50	332.50	4	31,907	0.01%
2024/07/10	1	341.00	3.5	342.63	341.00	-2.5	32,290	-0.01%
2024/07/09	5.6	334.22	14.8	335.51	336.00	-9.2	32,325	-0.03%
2024/07/08	0.5	319.05	11.7	320.32	319.50	-11.2	31,977	-0.03%
2024/07/05	2.6	311.75	4.6	313.10	312.00	-1.9	32,049	-0.01%
2024/07/02	1	307.00	0	0.00	306.50	1	33,272	0.00%
2024/07/01	2	311.00	1	310.50	308.50	1	33,857	0.00%
2024/06/28	1	308.00	10	311.10	312.00	-9	34,930	-0.03%
2024/06/27	2.1	302.37	2	306.25	305.00	0.1	35,703	0.00%
2024/06/26	2	309.00	2	312.73	309.50	0	37,621	0.00%
2024/06/25	5	296.79	3.1	302.48	305.00	2	38,766	0.01%
2024/06/24	21.8	308.15	0	0.00	304.00	21.8	38,421	0.06%
2024/06/21	12	318.00	6	319.58	319.50	6	38,363	0.02%
2024/06/20	0.1	327.00	13.6	322.77	330.00	-13.5	37,802	-0.04%
2024/06/19	2.1	313.67	17.3	303.19	316.00	-15.2	37,303	-0.04%
2024/06/18	1	289.98	4	291.50	291.00	-3	36,045	-0.01%
2024/06/17	3	286.50	1	289.00	288.50	2	36,628	0.01%
2024/06/14	4	286.00	5.3	288.54	290.50	-1.3	36,893	0.00%
2024/06/13	1	279.00	6.1	281.26	284.00	-5.1	37,280	-0.01%
2024/06/12	1	274.00	0	0.00	274.50	1	37,960	0.00%
2024/06/11	1	277.44	2	277.51	274.50	-1	38,090	0.00%
2024/06/07	4.3	274.13	0	0.00	273.00	4.3	38,379	0.01%
2024/06/06	2	279.75	4	282.38	279.50	-2	38,684	-0.01%
2024/06/05	1	279.50	0	280.00	276.50	1	39,160	0.00%
2024/06/04	3	281.01	2	274.25	275.00	1	39,353	0.00%
2024/06/03	3	280.53	2.1	281.84	282.50	0.9	39,291	0.00%
2024/05/31	5.4	279.09	1	282.00	274.00	4.4	39,150	0.01%
2024/05/30	1	282.00	0	0.00	281.50	1	38,996	0.00%
2024/05/29	1.1	289.11	1	294.04	287.00	0	39,108	0.00%
2024/05/28	2	288.25	0	0.00	289.50	2	39,034	0.01%
2024/05/27	0	0.00	4.2	292.05	293.50	-4.2	39,056	-0.01%
2024/05/24	1	284.50	1.2	287.08	286.50	-0.2	38,903	0.00%
2024/05/23	2	286.00	2	290.97	284.00	0	38,851	0.00%
2024/05/22	0.3	285.50	0	0.00	285.50	0.3	38,924	0.00%
2024/05/21	1	281.00	0	0.00	282.00	1	39,222	0.00%
2024/05/20	3	284.31	0	0.00	282.00	3	39,475	0.01%
2024/05/17	1	285.91	1	287.96	286.00	0	39,613	0.00%
2024/05/16	3.7	283.82	1	288.00	277.00	2.7	39,549	0.01%
2024/05/15	5	290.59	9.1	291.52	287.00	-4.1	39,592	-0.01%
2024/05/14	1	273.50	8.8	280.46	288.50	-7.8	39,641	-0.02%
2024/05/13	3	272.67	0	0.00	274.50	3	39,496	0.01%
2024/05/10	0	0.00	15	267.50	270.50	-15	39,838	-0.04%
2024/05/09	0.1	276.00	2	276.25	274.50	-2	39,889	0.00%
2024/05/08	4.1	274.05	5.2	273.10	273.50	-1.1	39,971	0.00%
2024/05/07	1	262.00	1.2	263.75	267.00	-0.2	39,918	0.00%
2024/05/06	3.1	267.28	6.1	267.76	262.00	-3	39,914	-0.01%
2024/05/03	1.3	262.77	1	258.51	256.50	0.3	39,657	0.00%
2024/05/02	2	252.75	4	258.63	261.00	-2	39,799	-0.01%
2024/04/30	2	263.00	1.2	261.51	260.00	0.8	39,819	0.00%
2024/04/29	3	261.50	0.4	260.79	261.50	2.7	40,266	0.01%
2024/04/26	2	264.75	1.1	268.00	257.50	0.9	41,660	0.00%
2024/04/25	5.1	253.53	3.1	257.00	255.50	2	42,404	0.00%
2024/04/24	0	0.00	11.1	253.84	260.50	-11.1	42,268	-0.03%
2024/04/23	1.4	236.56	1	238.00	237.00	0.4	42,264	0.00%
2024/04/22	2.2	236.77	0	0.00	230.00	2.2	42,290	0.01%
2024/04/19	6.4	241.96	3	242.00	241.50	3.4	42,480	0.01%
2024/04/18	2	251.25	0	0.00	250.50	2	42,755	0.00%
2024/04/17	2.3	248.67	1	255.50	254.50	1.3	42,926	0.00%
2024/04/16	4.5	252.33	0	0.00	249.50	4.5	42,631	0.01%
2024/04/15	12.4	263.06	4	260.38	261.00	8.4	42,525	0.02%
2024/04/12	5.2	272.98	1	279.97	271.00	4.2	42,194	0.01%
2024/04/11	8.5	283.94	5	285.80	284.50	3.5	41,905	0.01%
2024/04/10	5.5	284.65	0	0.00	282.00	5.5	41,815	0.01%
2024/04/09	4.2	290.06	0	0.00	287.00	4.2	41,642	0.01%
2024/04/08	5	292.70	1	293.52	291.50	4	41,704	0.01%
2024/04/03	12	292.71	1	293.50	293.50	11	41,887	0.03%
2024/04/02	5	293.90	18.1	295.73	298.00	-13	41,317	-0.03%
2024/04/01	9.4	286.63	4	291.38	282.50	5.4	40,260	0.01%
2024/03/29	23	290.25	12.6	290.89	293.50	10.5	39,443	0.03%
2024/03/28	4	261.50	15.3	266.32	280.00	-11.3	37,594	-0.03%
2024/03/27	2	254.75	2	256.25	257.50	0	36,650	0.00%
2024/03/26	0	0.00	0.1	259.50	254.00	-0.1	37,417	0.00%
2024/03/25	1	257.50	2	256.25	255.00	-1	37,942	0.00%
2024/03/22	4.1	255.67	4.1	260.14	257.50	0	38,520	0.00%
2024/03/21	2	255.50	8	255.88	254.50	-6	38,256	-0.02%
2024/03/20	2.1	250.97	0	0.00	249.00	2.1	38,219	0.01%
2024/03/19	3	256.00	3	258.17	257.00	0	37,796	0.00%
2024/03/18	9.1	257.01	3	260.50	255.00	6.1	37,643	0.02%
2024/03/15	5	244.10	14.9	252.61	257.50	-9.9	37,048	-0.03%
2024/03/14	3	244.66	2	247.50	243.50	1	36,248	0.00%
2024/03/13	2	249.25	1.2	251.83	250.50	0.8	36,335	0.00%
2024/03/12	0	0.00	1	254.00	254.50	-1	36,203	0.00%
2024/03/11	1	246.50	4.1	249.66	249.50	-3.1	35,833	-0.01%
2024/03/08	3	241.83	6	243.50	241.50	-3	35,512	-0.01%
2024/03/07	3	243.33	2	245.75	240.50	1	35,529	0.00%
2024/03/06	2	245.50	1	246.50	246.50	1	35,638	0.00%
2024/03/05	0.2	244.50	0	0.00	245.00	0.2	36,225	0.00%
2024/03/04	1	238.00	0	0.00	239.00	1	36,395	0.00%
2024/03/01	0	0.00	2.1	236.02	237.00	-2.1	36,524	-0.01%
2024/02/29	4	232.87	0	0.00	232.00	4	36,927	0.01%
2024/02/27	4.3	234.19	1.1	234.95	232.50	3.2	36,961	0.01%
2024/02/26	0	0.00	4	239.50	241.00	-4	37,026	-0.01%
2024/02/23	4.1	243.52	3	244.17	241.00	1.1	37,456	0.00%
2024/02/22	4.1	243.34	4	241.63	243.50	0.1	37,689	0.00%
2024/02/21	2	239.00	0	0.00	236.00	2	37,476	0.01%
2024/02/20	4	242.38	1	242.00	242.50	3	37,359	0.01%
2024/02/19	4.6	244.48	0	0.00	241.50	4.6	37,447	0.01%
2024/02/16	8.2	255.25	2	253.25	248.50	6.2	37,507	0.02%
2024/02/15	2	267.00	4.1	268.73	266.50	-2	36,674	-0.01%
2024/02/05	4	254.63	3	253.67	255.00	1	36,741	0.00%