加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    29,708張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232286.002290.97284.00038,8510.00%
2024/05/220.3285.5000.00285.500.338,9240.00%
2024/05/211281.0000.00282.00139,2220.00%
2024/05/203284.3100.00282.00339,4750.01%
2024/05/171285.911287.96286.00039,6130.00%
2024/05/163.7283.821288.00277.002.739,5490.01%
2024/05/155290.599.1291.52287.00-4.139,592-0.01%
2024/05/141273.508.8280.46288.50-7.839,641-0.02%
2024/05/133272.6700.00274.50339,4960.01%
2024/05/1000.0015267.50270.50-1539,838-0.04%
2024/05/090.1276.002276.25274.50-239,8890.00%
2024/05/084.1274.055.2273.10273.50-1.139,9710.00%
2024/05/071262.001.2263.75267.00-0.239,9180.00%
2024/05/063.1267.286.1267.76262.00-339,914-0.01%
2024/05/031.3262.771258.51256.500.339,6570.00%
2024/05/022252.754258.63261.00-239,799-0.01%
2024/04/302263.001.2261.51260.000.839,8190.00%
2024/04/293261.500.4260.79261.502.740,2660.01%
2024/04/262264.751.1268.00257.500.941,6600.00%
2024/04/255.1253.533.1257.00255.50242,4040.00%
2024/04/2400.0011.1253.84260.50-11.142,268-0.03%
2024/04/231.4236.561238.00237.000.442,2640.00%
2024/04/222.2236.7700.00230.002.242,2900.01%
2024/04/196.4241.963242.00241.503.442,4800.01%
2024/04/182251.2500.00250.50242,7550.00%
2024/04/172.3248.671255.50254.501.342,9260.00%
2024/04/164.5252.3300.00249.504.542,6310.01%
2024/04/1512.4263.064260.38261.008.442,5250.02%
2024/04/125.2272.981279.97271.004.242,1940.01%
2024/04/118.5283.945285.80284.503.541,9050.01%
2024/04/105.5284.6500.00282.005.541,8150.01%
2024/04/094.2290.0600.00287.004.241,6420.01%
2024/04/085292.701293.52291.50441,7040.01%
2024/04/0312292.711293.50293.501141,8870.03%
2024/04/025293.9018.1295.73298.00-1341,317-0.03%
2024/04/019.4286.634291.38282.505.440,2600.01%
2024/03/2923290.2512.6290.89293.5010.539,4430.03%
2024/03/284261.5015.3266.32280.00-11.337,594-0.03%
2024/03/272254.752256.25257.50036,6500.00%
2024/03/2600.000.1259.50254.00-0.137,4170.00%
2024/03/251257.502256.25255.00-137,9420.00%
2024/03/224.1255.674.1260.14257.50038,5200.00%
2024/03/212255.508255.88254.50-638,256-0.02%
2024/03/202.1250.9700.00249.002.138,2190.01%
2024/03/193256.003258.17257.00037,7960.00%
2024/03/189.1257.013260.50255.006.137,6430.02%
2024/03/155244.1014.9252.61257.50-9.937,048-0.03%
2024/03/143244.662247.50243.50136,2480.00%
2024/03/132249.251.2251.83250.500.836,3350.00%
2024/03/1200.001254.00254.50-136,2030.00%
2024/03/111246.504.1249.66249.50-3.135,833-0.01%
2024/03/083241.836243.50241.50-335,512-0.01%
2024/03/073243.332245.75240.50135,5290.00%
2024/03/062245.501246.50246.50135,6380.00%
2024/03/050.2244.5000.00245.000.236,2250.00%
2024/03/041238.0000.00239.00136,3950.00%
2024/03/0100.002.1236.02237.00-2.136,524-0.01%
2024/02/294232.8700.00232.00436,9270.01%
2024/02/274.3234.191.1234.95232.503.236,9610.01%
2024/02/2600.004239.50241.00-437,026-0.01%
2024/02/234.1243.523244.17241.001.137,4560.00%
2024/02/224.1243.344241.63243.500.137,6890.00%
2024/02/212239.0000.00236.00237,4760.01%
2024/02/204242.381242.00242.50337,3590.01%
2024/02/194.6244.4800.00241.504.637,4470.01%
2024/02/168.2255.252253.25248.506.237,5070.02%
2024/02/152267.004.1268.73266.50-236,674-0.01%
2024/02/054254.633253.67255.00136,7410.00%
2024/02/025250.607.8251.24253.00-2.836,663-0.01%
2024/02/013.3245.502244.00243.001.336,7450.00%
2024/01/315248.003248.00247.00237,3480.01%
2024/01/3000.001.2252.00253.00-1.237,1980.00%
2024/01/292244.001245.00245.50137,0250.00%
2024/01/261.4244.7100.00242.001.437,2940.00%
2024/01/2581.2253.8280250.50249.001.237,6520.00%
2024/01/242252.503252.50250.00-137,8830.00%
2024/01/232.5252.004251.38252.50-1.538,6730.00%
2024/01/228.3254.277255.57253.501.338,3970.00%
2024/01/195233.7010.8236.15240.00-5.837,353-0.02%
2024/01/181.1222.051223.50221.500.136,6470.00%
2024/01/171228.002229.50228.50-136,7730.00%
2024/01/163225.331227.50228.00236,9500.01%
2024/01/1500.004.1229.55226.50-4.137,286-0.01%
2024/01/124229.882.1229.58231.001.938,0060.00%
2024/01/113.5223.863222.67224.000.537,9480.00%
2024/01/1000.001215.00218.00-138,8550.00%
2024/01/092219.502223.75216.00039,2170.00%
2024/01/081215.0000.00214.00139,2290.00%
2024/01/053219.833219.00215.50040,2630.00%
2024/01/031.4214.430214.50214.001.441,7150.00%
2024/01/022219.971222.00214.00142,2920.00%
2023/12/294224.1312223.50224.50-842,257-0.02%
2023/12/281.1217.9148.1217.47217.00-4742,155-0.11%
2023/12/2700.0033214.89215.50-3342,630-0.08%
2023/12/260215.5000.00216.00043,9690.00%
2023/12/251216.503217.00215.50-245,1270.00%
2023/12/2226215.5627217.06215.00-145,3560.00%
2023/12/2100.005216.30215.50-545,488-0.01%
2023/12/203211.332211.00210.00145,0340.00%
2023/12/180203.0600.00203.00044,6860.00%
2023/12/1500.000.1205.50202.50-0.145,1600.00%
2023/12/1400.003204.00205.50-345,308-0.01%
2023/12/135202.001202.50201.00445,5660.01%
2023/12/1100.001207.00204.00-146,3140.00%
2023/12/0800.001202.50203.00-146,5720.00%
2023/12/0700.001202.50201.00-147,0160.00%
2023/12/060199.0000.00199.50048,1890.00%
2023/12/052193.502195.00195.00048,6210.00%
2023/12/0400.000199.50197.50048,7040.00%
2023/12/011200.4900.00200.00149,0430.00%
2023/11/3000.001201.00203.00-148,9940.00%
2023/11/298199.882200.00201.00648,8150.01%
2023/11/286196.005195.00197.00149,1370.00%
2023/11/274196.3600.00196.50449,7720.01%
2023/11/241.1200.7700.00203.501.149,8370.00%
2023/11/234203.636206.75203.50-250,2210.00%
2023/11/222210.251208.00208.50151,2480.00%
2023/11/214217.882217.50217.50252,5380.00%
2023/11/175210.005209.00208.50055,0460.00%
2023/11/163210.497210.36208.50-456,500-0.01%
2023/11/154213.636215.83209.00-257,3460.00%
2023/11/146206.923208.17208.50359,1810.01%
2023/11/1312208.584208.50206.00861,0850.01%
2023/11/104213.254213.50213.50062,1310.00%
2023/11/092217.251218.49219.00163,3710.00%
2023/11/082211.2513212.85215.00-1165,202-0.02%
2023/11/074204.501203.50204.00365,8610.00%
2023/11/032203.731204.50200.00168,6900.00%
2023/11/023.1201.303200.17201.000.170,2030.00%
2023/11/011189.486190.42191.00-571,524-0.01%
2023/10/3111196.7300.00189.001173,0970.02%
2023/10/301205.504206.00206.00-374,6820.00%
2023/10/271205.003204.00203.00-276,4220.00%
2023/10/263202.835204.20202.50-277,9220.00%
2023/10/252208.253210.33210.50-178,7530.00%
2023/10/248202.626.5204.54209.001.579,7650.00%
2023/10/231200.501202.00200.50080,9830.00%
2023/10/203201.502202.75204.50182,9150.00%
2023/10/192208.251209.00208.50183,5160.00%
2023/10/186215.835.5214.32209.500.584,9710.00%
2023/10/175222.015.5221.14221.50-0.585,0140.00%
2023/10/165.1225.641222.50221.504.185,5460.00%
2023/10/136.5231.612224.75226.004.586,6970.01%
2023/10/1210239.059238.11238.00186,3930.00%
2023/10/118247.887254.50238.00187,8400.00%
2023/10/064254.387255.00254.50-388,4260.00%
2023/10/051251.500251.00249.50189,0900.00%
2023/10/042244.503247.03250.50-189,6110.00%
2023/10/037252.365251.29248.50289,3890.00%
2023/10/026249.6713.2254.76254.50-7.289,443-0.01%
2023/09/283240.1710239.65239.50-788,794-0.01%
2023/09/2700.003225.67230.00-388,2510.00%
2023/09/263222.3300.00221.50389,3210.00%
2023/09/255224.505228.00226.00089,7300.00%
2023/09/2200.002225.25227.50-290,0570.00%
2023/09/213214.4900.00219.00389,6950.00%
2023/09/205225.609223.28218.50-489,4520.00%
2023/09/198.1223.478220.00219.000.189,3280.00%
2023/09/184223.631225.00222.50389,5260.00%
2023/09/153234.173236.17233.00089,8050.00%
2023/09/142235.251232.50235.00190,1000.00%
2023/09/133227.504226.49228.50-189,8940.00%
2023/09/126225.335223.50224.00190,2750.00%
2023/09/115.3227.480.5229.00228.004.890,3210.01%
2023/09/082.5243.8000.00242.002.589,3960.00%
2023/09/072.1250.745250.70252.00-2.989,7430.00%
2023/09/0600.004251.25254.00-490,5990.00%
2023/09/051241.0000.00245.00191,0850.00%
2023/09/043242.001239.50246.00291,3140.00%
2023/09/013251.783251.50240.50091,7060.00%
2023/08/312243.752249.02253.50091,2360.00%
2023/08/301253.002253.49248.50-190,5910.00%
2023/08/292244.754241.65244.50-290,9420.00%
2023/08/288.1237.175236.90238.003.190,5490.00%
2023/08/256.5248.2300.00244.006.589,9710.01%
2023/08/2410269.2510.3272.65262.50-0.389,1930.00%
2023/08/235258.404260.00262.00187,2600.00%
2023/08/2216260.9113.1263.16258.502.987,0160.00%
2023/08/2119258.7617252.24250.50285,9710.00%
2023/08/1815.1264.848259.63256.007.184,8700.01%
2023/08/1794.2276.1729270.94272.5065.282,7750.08%
2023/08/168257.7514.3255.78270.00-6.380,862-0.01%
2023/08/157.4250.019250.94246.50-1.679,5380.00%
2023/08/1411.1237.2115237.40239.00-3.978,3260.00%
2023/08/116.5222.8816221.19223.50-9.576,339-0.01%
2023/08/1015.2216.767.2216.64210.50875,4380.01%
2023/08/0914.2235.828237.63233.506.274,4190.01%
2023/08/0827244.0720240.63240.00773,8120.01%
2023/08/0711231.3625234.08242.00-1471,937-0.02%
2023/08/0418214.1926217.81220.00-869,993-0.01%
2023/08/0227.2224.8713223.38213.5014.267,9660.02%
2023/08/014.4233.206237.25237.00-1.665,4230.00%
2023/07/3117.7253.968255.00238.509.763,5350.02%
2023/07/285254.699.2254.12264.50-4.261,693-0.01%
2023/07/278.7259.759256.17252.50-0.360,4690.00%
2023/07/2624253.0023254.17258.50159,3440.00%
2023/07/2528260.2930.1255.53248.50-2.157,3650.00%
2023/07/2423236.3519240.16248.50454,8990.01%
2023/07/2119214.89129.1210.80226.00-110.153,038-0.21% 大賣/鉅額交易
2023/07/207204.865205.70211.00250,9490.00%
2023/07/197200.215203.40198.00249,5800.00%
2023/07/18118203.059201.50201.5010948,4830.22% 大買/鉅額交易
2023/07/1711.2199.749195.00196.002.246,8540.00%
2023/07/149196.785195.00198.00446,3010.01%
2023/07/133202.337.2203.78195.00-4.243,961-0.01%
2023/07/1210178.357.5185.60187.502.542,3360.01%
2023/07/115172.907172.29173.00-241,3770.00%
2023/07/103162.5010161.35162.50-740,607-0.02%
2023/07/0710162.558163.63160.50240,3240.00%
2023/07/0600.007168.07165.00-739,670-0.02%
2023/07/059167.112169.50169.50738,8620.02%
2023/07/049163.394164.50170.50538,1500.01%
2023/07/035161.601160.50160.50436,6440.01%
2023/06/3000.001151.00152.00-135,6500.00%
2023/06/291144.5000.00146.50134,8530.00%
2023/06/271142.501141.00141.50034,0410.00%
2023/06/264145.502145.50146.50233,4020.01%
2023/06/211150.5000.00151.50132,8020.00%
2023/06/2000.001142.50145.00-131,9320.00%
2023/06/191147.5000.00150.00131,0970.00%
2023/06/155145.404147.25147.00129,7040.00%
2023/06/1400.002138.50140.00-228,915-0.01%
2023/06/131135.503136.00138.00-228,425-0.01%
2023/06/125133.105131.90129.00027,3510.00%
2023/06/098128.193.1130.11131.50526,0690.02%
2023/06/0811.1121.4110120.00120.001.124,9250.00%
2023/06/072122.756123.92125.00-424,375-0.02%
2023/06/0600.002118.00118.50-223,329-0.01%
2023/06/053116.5000.00117.00322,9120.01%
2023/06/027.5118.933119.50118.004.522,4480.02%
2023/06/011115.504114.00115.00-321,303-0.01%
2023/05/303.2116.337118.43115.00-3.819,902-0.02%
2023/05/296113.831114.50114.00518,7590.03%
2023/05/2600.001116.50115.50-118,208-0.01%
2023/05/2300.003104.00107.00-316,366-0.02%
2023/05/2200.001107.00106.00-115,908-0.01%
2023/05/193109.5000.00109.00315,3940.02%
2023/05/1800.001102.00102.50-114,591-0.01%
2023/05/171100.00199.20100.50014,0960.00%
2023/05/16198.301100.00101.00013,5670.00%
2023/05/1200.0014100.47101.50-1411,907-0.12%
2023/05/09192.2000.0091.80110,4820.01%
2023/05/05189.5000.0089.60110,1140.01%
2023/05/04189.4000.0089.0019,9360.01%
2023/05/0200.00190.0089.60-19,567-0.01%
2023/04/18181.50381.8382.60-28,126-0.02%
2023/04/17280.90580.6081.30-38,029-0.04%
2023/04/14581.5000.0081.8057,8580.06%
2023/04/131089.2000.0089.30107,3310.14%
2023/04/10189.4000.0089.9016,7020.01%
2023/04/0700.00289.9089.80-26,592-0.03%
2023/03/3100.00189.4089.10-16,340-0.02%
2023/03/30288.40289.0089.0006,5130.00%
2023/03/13281.8000.0081.6027,2180.03%
2023/02/2200.000.278.8079.20-0.27,2610.00%
2023/01/1700.00174.6075.00-18,206-0.01%
2023/01/0900.00773.4073.60-78,609-0.08%
2023/01/0600.00371.8071.80-38,552-0.04%
2023/01/03172.0000.0072.1018,6950.01%
2022/12/29271.7000.0071.7028,6960.02%
2022/12/20170.3000.0070.2018,3340.01%
2022/12/15572.6000.0072.6057,3820.07%
2022/12/14172.5000.0072.8017,4450.01%
2022/12/021.271.9200.0072.101.27,6490.02%
2022/11/16171.7000.0071.3017,4100.01%
2022/11/10168.80168.0068.1006,9780.00%
2022/09/2800.00377.0377.70-37,308-0.04%
2022/08/11181.0000.0081.3016,9800.01%
2022/08/0400.001078.8078.30-107,636-0.13%
2022/08/011077.5000.0078.40107,5460.13%
2022/07/2900.00184.5084.60-17,400-0.01%
2022/07/26182.6000.0082.5017,1660.01%
2022/05/3100.00179.8079.60-18,436-0.01%
2022/05/3000.00278.5079.10-28,301-0.02%
2022/05/26176.6000.0076.7018,2520.01%
2022/05/24175.0000.0075.0018,4790.01%
2022/05/19174.8000.0075.1018,3120.01%
2022/05/18175.4000.0075.7018,2080.01%
2022/05/17176.0000.0075.4018,0510.01%
2022/05/16176.1000.0076.4017,8820.01%
2022/05/10183.00184.2083.6007,5420.00%
2022/04/1100.00186.6085.60-17,899-0.01%
2022/04/08186.0000.0085.9017,8920.01%
2022/04/07285.90186.6086.0017,8700.01%
2022/03/3100.00288.5088.30-27,848-0.03%
2022/03/30289.8000.0089.6027,6710.03%
2022/02/2100.00194.8094.70-17,214-0.01%
2022/02/1800.00194.2094.30-17,274-0.01%
2022/02/1600.00193.4093.40-17,718-0.01%
2022/02/11293.6500.0093.8027,8690.03%
2022/02/10195.0000.0095.0017,8880.01%
2022/02/0800.00194.0094.20-17,810-0.01%
2022/01/2400.00292.8094.00-27,671-0.03%
2022/01/10192.00392.0792.50-27,108-0.03%
2022/01/0500.00193.5093.50-16,993-0.01%
2022/01/0400.00293.5093.50-26,997-0.03%
2022/01/0300.00193.6093.70-16,912-0.01%
2021/12/30395.00195.1094.7026,8920.03%
2021/12/28193.30594.2694.70-46,688-0.06%
2021/12/2700.00291.0091.40-26,417-0.03%
2021/12/2400.00390.4090.50-36,430-0.05%
2021/12/13189.3000.0088.7016,5980.02%
2021/11/3000.00187.4085.90-16,298-0.02%
2021/11/2300.00187.3087.60-16,215-0.02%
2021/11/22286.55186.0086.5016,1650.02%
2021/11/19186.8000.0086.9016,1520.02%
2021/11/1600.00688.0888.60-66,057-0.10%
2021/11/1500.00285.5086.00-25,885-0.03%
2021/11/1100.00182.4082.50-15,807-0.02%
2021/11/09181.0000.0081.1015,9600.02%
2021/08/30377.1000.0077.50310,1800.03%
2021/08/1800.00274.8075.20-211,484-0.02%
2021/08/1600.00173.2073.20-111,444-0.01%
2021/08/13273.7000.0073.70211,4200.02%
2021/08/04176.5000.0076.20112,2910.01%
2021/07/26381.5300.0080.90312,1020.02%
2021/07/23289.60189.4089.40111,6890.01%
2021/07/22189.7000.0090.00111,5010.01%
2021/07/21191.5000.0090.30111,4690.01%
2021/07/19289.9000.0090.70211,3150.02%
2021/07/16191.4000.0091.40111,3850.01%
2021/07/15189.1000.0089.40111,3770.01%
2021/07/1300.00291.5091.80-211,261-0.02%
2021/07/1200.00191.5091.30-111,292-0.01%
2021/07/07189.7000.0089.50111,3810.01%
2021/07/05289.30390.1090.20-111,361-0.01%
2021/06/15287.1500.0087.10211,2870.02%
2021/06/09186.0000.0085.10111,1970.01%
2021/06/07186.3000.0087.00111,1060.01%
2021/06/03187.8000.0087.80111,1450.01%
2021/06/01190.4000.0089.90111,0190.01%
2021/05/27387.0000.0087.40310,9660.03%
2021/05/2500.00188.5087.90-110,510-0.01%
2021/05/24188.0000.0087.90110,4690.01%
2021/05/21189.5000.0088.80110,4770.01%
2021/05/18289.30190.2090.00110,4780.01%
2021/05/1300.00188.0088.10-110,258-0.01%
2021/05/10194.5000.0094.5019,9470.01%
2021/05/0700.001.295.0995.40-1.210,007-0.01%
2021/05/06193.9000.0093.00110,0120.01%
2021/05/05294.00394.3094.10-19,907-0.01%
2021/05/03197.1000.0096.2019,8500.01%
2021/04/28297.3000.0097.6029,7960.02%
2021/04/2700.00197.4097.40-19,875-0.01%
2021/04/19297.2000.0097.3029,9870.02%
2021/04/16197.2000.0097.90110,0110.01%
2021/04/130.295.9000.0095.900.210,0580.00%
2021/04/12197.50198.5097.40010,1390.00%
2021/04/09197.8000.0097.90110,1990.01%
2021/04/06199.4000.0099.3019,9940.01%
2021/04/0100.00199.4099.00-110,014-0.01%
2021/03/30297.30298.4599.0009,6250.00%
2021/03/25193.6000.0093.0019,3910.01%
2021/03/2300.000.192.0093.40-0.19,4360.00%
2021/03/1800.00191.9091.50-19,412-0.01%
2021/03/0300.00285.5085.60-29,540-0.02%
2021/02/240.286.8000.0085.500.29,3620.00%
2021/02/22187.3000.0087.3019,3050.01%
2021/02/1800.00188.6088.90-19,557-0.01%
2021/02/17187.3000.0088.7019,7390.01%
2021/02/0200.00184.9084.60-19,766-0.01%
2021/01/29182.5000.0080.7019,6230.01%
2021/01/150.285.5900.0085.000.29,0700.00%
2021/01/0800.00184.1084.60-18,867-0.01%
2021/01/0600.00185.5083.90-18,743-0.01%
2021/01/0500.00783.0084.70-78,604-0.08%
2020/12/3000.00180.6081.00-18,578-0.01%
2020/12/28180.3000.0080.9018,7420.01%
2020/12/1800.00579.1078.90-58,955-0.06%
2020/11/1600.00375.0776.10-39,609-0.03%
2020/11/12171.9000.0071.1019,5080.01%
2020/11/10172.3000.0072.10110,2850.01%
2020/11/04172.8000.0072.70110,2340.01%
2020/10/2300.00171.8071.70-111,849-0.01%
2020/10/22172.0000.0072.10112,0180.01%
2020/10/06174.30174.9074.90012,4360.00%
2020/09/3000.00175.1075.60-112,565-0.01%
2020/09/2900.00175.0074.50-112,691-0.01%
2020/09/24273.5000.0073.00212,9570.02%
2020/09/23175.4000.0075.40112,9230.01%
2020/09/2100.00177.6076.30-112,971-0.01%
2020/09/1800.00177.8078.10-112,990-0.01%
2020/09/1600.00178.5078.80-112,932-0.01%
2020/09/15178.2000.0078.30112,8790.01%
2020/09/1400.00177.6078.10-113,055-0.01%
2020/09/1100.00176.1076.40-113,037-0.01%
2020/09/10275.6500.0075.90213,0270.02%
2020/09/08275.45174.9074.90112,8820.01%
2020/08/28276.8000.0077.20212,9540.02%
2020/08/2600.00178.5079.10-112,768-0.01%
2020/08/25178.9000.0078.90112,6980.01%
2020/08/1900.00183.6081.50-112,699-0.01%
2020/08/18283.6500.0082.20212,6220.02%
2020/08/17184.20283.5084.30-112,514-0.01%
2020/08/1400.00780.4081.00-712,346-0.06%
2020/08/12174.0000.0074.20112,0230.01%
2020/08/11276.0000.0075.30212,1530.02%
2020/08/05175.9000.0077.40112,1720.01%
2020/08/04174.5000.0075.30112,1040.01%
2020/07/31782.5400.0081.80711,5330.06%
2020/07/2100.00180.2079.90-110,836-0.01%
2020/07/17578.2000.0078.00510,6510.05%
2020/07/1300.001077.4077.80-1010,794-0.09%
2020/07/08176.60176.9076.70010,7240.00%
2020/07/0200.00173.0072.60-110,430-0.01%
2020/06/0400.002471.4071.50-2410,875-0.22%
2020/06/021069.9000.0069.901010,6520.09%
2020/05/2500.00169.3069.00-110,238-0.01%
2020/05/2200.00168.9068.70-110,230-0.01%
2020/05/2100.00169.6069.80-110,199-0.01%
2020/05/1900.00368.3068.30-39,918-0.03%
2020/05/18166.8000.0066.5019,6450.01%
2020/05/14165.8000.0065.0019,4300.01%
2020/04/30464.152064.7064.90-169,065-0.18%
2020/04/282062.7000.0062.80209,0310.22%
2020/04/0700.00163.4062.80-19,098-0.01%
2020/03/3100.00161.0060.20-18,770-0.01%
2020/03/2700.00161.2060.20-18,675-0.01%
2020/03/26259.15160.3060.1018,6890.01%
2020/03/1900.00153.4051.70-18,766-0.01%
2020/03/03161.6000.0061.6017,7180.01%
2020/03/02160.50261.5061.60-17,753-0.01%
2020/02/18162.5000.0063.1018,5960.01%
2020/02/17162.80163.2063.6009,0240.00%
2020/02/1100.00463.9063.80-49,163-0.04%
2020/02/0600.00263.3063.50-29,619-0.02%
2020/02/05161.5000.0062.2019,8530.01%
2020/02/04161.6000.0061.8019,9040.01%
2020/01/30162.6000.0061.6019,8590.01%
2020/01/2000.00165.0065.00-19,649-0.01%
2020/01/1700.00164.9065.00-19,827-0.01%
2020/01/1400.00164.5064.60-110,474-0.01%
2020/01/1000.00163.8064.00-110,980-0.01%
2020/01/06162.4000.0063.00111,2770.01%
2020/01/02163.90263.8564.00-111,110-0.01%
2019/12/2400.00164.5064.20-111,358-0.01%
2019/12/1900.00363.8764.20-311,254-0.03%
2019/12/1800.008062.3062.90-8011,153-0.72%
2019/12/13162.00262.3062.20-110,920-0.01%
2019/12/04161.2000.0061.40110,6380.01%
2019/12/02159.80260.0060.70-110,583-0.01%
2019/11/25162.9000.0062.7019,8550.01%
2019/11/22163.503063.5063.20-299,882-0.29%
2019/11/21262.5000.0062.6029,7400.02%
2019/11/20163.60163.9063.5009,6350.00%
2019/11/19163.50263.8063.50-19,517-0.01%
2019/11/14163.4000.0063.1019,0770.01%
2019/11/0100.00159.3059.90-18,014-0.01%
2019/10/3100.00158.6058.50-17,970-0.01%
2019/10/3000.00258.4058.40-28,009-0.02%
2019/10/2200.00657.4358.00-67,751-0.08%
2019/10/03354.3000.0054.4036,3090.05%
2019/09/25257.0000.0057.2026,0140.03%
2019/09/19356.2000.0056.2035,8780.05%
2019/09/17256.4000.0056.4025,9640.03%
2019/07/29158.0000.0057.9016,2220.02%
2019/07/2600.00361.5761.50-36,096-0.05%
2019/07/19260.9000.0060.9026,0230.03%
2019/07/18161.7000.0061.6015,9430.02%
2019/07/16161.8000.0061.9015,9600.02%
2019/07/0400.00161.3061.00-16,396-0.02%
2019/07/0300.00260.7060.70-26,433-0.03%
2019/04/0900.001058.3059.00-106,859-0.15%
2019/03/1200.00256.4056.50-26,496-0.03%
2019/03/06256.4000.0056.3026,8020.03%
2019/03/041256.60256.7556.60106,8440.15%
2019/02/2600.00657.0556.90-66,731-0.09%
2019/02/25256.50157.1057.3016,6870.01%
2019/02/2100.00156.3056.20-16,578-0.02%
2019/02/2000.00256.9057.10-26,542-0.03%
2019/02/1900.00156.2056.10-16,462-0.02%
2019/02/18956.0400.0056.0096,5210.14%
2019/01/2400.00155.3055.50-16,019-0.02%
2019/01/2200.00155.2055.00-16,037-0.02%
2019/01/16154.50155.0054.8005,7680.00%
2018/12/2800.00152.3052.70-15,630-0.02%
2018/12/06148.7000.0048.8016,3340.02%
2018/10/1700.00149.3049.00-17,209-0.01%
2018/10/15148.4500.0048.4517,1920.01%
2018/09/1700.00152.2052.30-16,946-0.01%
2018/09/1200.00150.1050.30-16,765-0.01%
2018/09/10149.5000.0049.6016,7530.01%
2018/09/04151.8000.0052.0016,7050.01%
2018/08/29253.3000.0053.5026,8160.03%
2018/08/07152.7000.0052.6018,0220.01%
2018/07/181053.5000.0054.00107,8870.13%
2018/06/1200.00155.2054.90-17,703-0.01%
2018/06/05157.0000.0057.0017,2380.01%
2018/05/02154.0000.0053.6015,9180.02%
2018/04/271054.0000.0054.00105,8890.17%
2018/04/11157.8000.0057.5015,6640.02%
2018/04/031058.3000.0058.30105,7610.17%
2018/03/1900.00161.0061.00-15,695-0.02%
2018/02/211059.5000.0059.50107,3120.14%
2018/02/12158.2000.0058.5017,3190.01%
2018/02/06160.0000.0060.0017,9040.01%
2018/01/171063.00164.0063.7097,1780.13%
2018/01/1200.00162.2062.20-17,113-0.01%
2018/01/051062.1000.0061.80107,1980.14%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－6天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－6天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章