建準 (2421)-聯邦-富強券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.5
漲跌
▲4.0
漲幅
+3.65%
成交量
6,478張
產業
上市電子零組件類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	110.00	2	109.00	109.00	0	16,612	0.00%
2024/04/19	2	113.50	2	110.00	112.00	0	16,680	0.00%
2024/04/15	0	0.00	2	121.50	120.50	-2	17,056	-0.01%
2024/04/12	0	0.00	1	122.50	123.00	-1	17,061	-0.01%
2024/04/09	0	0.00	1	128.50	128.00	-1	17,307	-0.01%
2024/04/03	1	130.00	0	0.00	128.50	1	17,543	0.01%
2024/03/29	0	0.00	1	135.50	131.00	-1	17,620	-0.01%
2024/03/28	1	132.00	1	132.50	131.50	0	17,305	0.00%
2024/03/27	3	130.00	1	130.00	132.00	2	17,599	0.01%
2024/03/26	1	128.50	4	128.63	129.00	-3	17,322	-0.02%
2024/03/21	0	0.00	2	120.00	120.00	-2	16,697	-0.01%
2024/03/19	1	120.00	0	0.00	122.00	1	16,634	0.01%
2024/03/18	1	117.50	1	119.00	123.00	0	16,533	0.00%
2024/03/15	1	117.50	0	0.00	117.50	1	16,458	0.01%
2024/03/14	2	118.25	1	120.00	118.00	1	16,399	0.01%
2024/03/13	1	119.00	1	126.50	118.50	0	16,296	0.00%
2024/03/12	2	125.50	1	125.00	126.00	1	16,042	0.01%
2024/03/08	1	127.00	4	125.13	123.00	-3	16,014	-0.02%
2024/03/07	3	134.00	3	127.00	125.00	0	15,879	0.00%
2024/03/04	0.1	130.00	0	0.00	127.00	0.1	15,135	0.00%
2024/03/01	0	0.00	1	130.00	131.00	-1	14,965	-0.01%
2024/02/27	3	125.50	2	122.00	124.50	1	14,539	0.01%
2024/02/26	0	0.00	1	124.00	127.50	-1	14,411	-0.01%
2024/02/23	2	128.00	1	128.00	125.00	1	14,288	0.01%
2024/02/22	3.1	134.15	1	136.50	132.50	2.1	13,948	0.02%
2024/02/20	2	135.25	1	130.50	134.00	1	13,634	0.01%
2024/02/19	2	135.75	1	138.50	134.50	1	13,535	0.01%
2024/02/16	1	135.00	2	134.75	136.00	-1	13,404	-0.01%
2024/02/05	1	136.00	6	136.33	132.50	-5	12,740	-0.04%
2024/02/02	5	132.50	1	133.00	134.50	4	12,054	0.03%
2024/01/30	1	117.00	1	118.50	118.00	0	11,261	0.00%
2024/01/29	1	117.00	2	117.25	117.00	-1	10,883	-0.01%
2024/01/26	0	0.00	3.5	111.43	109.00	-3.5	10,329	-0.03%
2024/01/25	3	110.17	0	0.00	109.00	3	10,066	0.03%
2024/01/23	8	106.06	14	105.79	111.50	-6	9,444	-0.06%
2024/01/22	5	107.50	1	105.00	107.50	4	8,967	0.04%
2024/01/17	0	0.00	2	99.00	97.70	-2	8,490	-0.02%
2024/01/16	0.5	102.00	1	100.50	99.40	-0.5	8,459	-0.01%
2024/01/15	20	101.75	20	101.50	101.50	0	8,322	0.00%
2024/01/12	0	0.00	2	101.50	102.50	-2	8,275	-0.02%
2024/01/11	5	101.90	0	0.00	101.50	5	8,245	0.06%
2024/01/10	1	99.90	0	0.00	102.00	1	8,263	0.01%
2024/01/05	2	99.85	2	99.50	98.70	0	8,110	0.00%
2024/01/02	0	0.00	1	110.50	109.00	-1	8,274	-0.01%
2023/12/28	1	107.50	1	106.50	105.50	0	8,057	0.00%
2023/12/27	1	105.50	2	106.75	108.00	-1	8,127	-0.01%
2023/12/22	0	0.00	9	105.39	106.00	-9	7,963	-0.11%
2023/12/21	3	95.57	0	0.00	96.50	3	7,744	0.04%
2023/12/20	1	94.10	1	95.50	94.70	0	7,812	0.00%
2023/12/14	0	0.00	2	94.90	95.10	-2	8,186	-0.02%
2023/12/11	1	95.20	1	94.40	94.20	0	8,382	0.00%
2023/12/01	0	0.00	2	99.00	99.00	-2	8,752	-0.02%
2023/11/30	1	99.90	1	98.50	98.40	0	8,901	0.00%
2023/11/27	0	0.00	2	94.35	93.60	-2	9,242	-0.02%
2023/11/22	1	100.50	3	99.97	99.10	-2	10,020	-0.02%
2023/11/21	4	101.75	0	0.00	101.50	4	10,285	0.04%
2023/11/17	1	99.50	1	100.00	100.00	0	11,177	0.00%
2023/11/16	0	0.00	2	100.75	101.00	-2	11,857	-0.02%
2023/11/14	2	98.15	0	0.00	97.10	2	12,830	0.02%
2023/11/13	0	0.00	4	97.60	97.90	-4	13,796	-0.03%
2023/11/10	5	97.50	0	0.00	95.20	5	14,333	0.03%
2023/11/09	2	99.05	2	99.30	99.60	0	14,575	0.00%
2023/11/08	0	0.00	3	99.30	98.90	-3	14,633	-0.02%
2023/11/07	1	97.90	0	0.00	97.50	1	14,402	0.01%
2023/11/06	3	97.00	4	98.10	99.70	-1	14,182	-0.01%
2023/11/03	1	92.80	1	91.80	90.80	0	13,849	0.00%
2023/10/31	2	88.60	0	0.00	87.00	2	13,888	0.01%
2023/10/18	3	94.27	1	95.80	95.00	2	17,819	0.01%
2023/10/17	2	100.75	3	99.93	99.90	-1	17,877	-0.01%
2023/10/16	3	105.17	2	102.50	103.00	1	18,907	0.01%
2023/10/11	2	111.75	1	106.50	105.00	1	20,439	0.00%
2023/10/06	4	118.00	4	116.50	116.50	0	20,700	0.00%
2023/10/05	1	117.00	0	0.00	118.50	1	20,878	0.00%
2023/10/04	0	0.00	1	118.00	117.00	-1	20,883	0.00%
2023/10/03	2	119.50	2	119.00	119.50	0	20,916	0.00%
2023/10/02	1	117.50	5	124.20	122.00	-4	20,971	-0.02%
2023/09/28	3	115.83	3	116.50	116.50	0	20,867	0.00%
2023/09/27	4	111.63	4	114.00	115.00	0	20,852	0.00%
2023/09/26	1	109.50	1	114.00	111.00	0	21,236	0.00%
2023/09/21	1	106.00	0	0.00	106.50	1	21,289	0.00%
2023/09/20	0	0.00	1	107.50	107.50	-1	21,308	0.00%
2023/09/19	0	0.00	3	105.83	107.00	-3	21,372	-0.01%
2023/09/18	3	110.00	2	110.50	110.50	1	21,265	0.00%
2023/09/14	6	116.00	0	0.00	115.50	6	21,379	0.03%
2023/09/11	1	118.50	2	116.75	115.50	-1	22,143	0.00%
2023/09/06	2	127.00	0	0.00	127.00	2	22,432	0.01%
2023/09/04	1	126.50	1	128.00	128.00	0	22,644	0.00%
2023/09/01	2	132.00	0	0.00	128.50	2	22,782	0.01%
2023/08/31	0	0.00	1	131.00	136.00	-1	22,757	0.00%
2023/08/30	4	131.50	0	0.00	132.00	4	22,673	0.02%
2023/08/29	1	135.00	0	0.00	132.00	1	22,883	0.00%
2023/08/28	1	139.50	6	133.50	132.50	-5	22,896	-0.02%
2023/08/24	5	150.60	1	150.50	144.50	4	22,784	0.02%
2023/08/23	0	145.50	0	0.00	145.00	0	22,838	0.00%
2023/08/22	24	151.71	17	145.35	145.50	7	23,738	0.03%
2023/08/21	1	143.50	11	146.18	151.00	-10	23,305	-0.04%
2023/08/18	48	147.19	45	139.09	137.50	3	22,972	0.01%
2023/08/17	65	146.01	67	147.03	147.50	-2	22,528	-0.01%
2023/08/15	1	129.00	11	131.27	130.50	-10	21,880	-0.05%
2023/08/11	1	127.50	0	0.00	130.00	1	21,742	0.00%
2023/08/10	4	123.50	0	0.00	123.50	4	21,931	0.02%
2023/08/08	0	0.00	1	135.00	136.00	-1	22,187	0.00%
2023/08/07	6	133.00	0	0.00	139.00	6	22,401	0.03%
2023/08/04	1	122.00	0	0.00	128.50	1	22,641	0.00%
2023/08/02	0	0.00	2	120.00	117.00	-2	23,300	-0.01%
2023/07/28	5	141.00	0	0.00	144.50	5	24,568	0.02%
2023/07/27	2	150.50	7	150.93	145.00	-5	24,523	-0.02%
2023/07/26	9	142.33	0	0.00	141.00	9	23,764	0.04%
2023/07/25	22	145.18	19	147.42	139.00	3	23,183	0.01%
2023/07/24	37.2	145.15	35	143.87	143.50	2.2	22,575	0.01%
2023/07/21	14	133.82	15.1	135.79	137.50	-1.1	21,528	-0.01%
2023/07/19	3	116.00	3	112.83	114.00	0	20,318	0.00%
2023/07/18	2	108.50	2	110.00	112.50	0	19,201	0.00%
2023/07/13	0	0.00	1	96.20	96.30	-1	17,454	-0.01%
2023/07/07	0	0.00	1	93.00	92.80	-1	16,520	-0.01%
2023/07/06	1	99.00	0	0.00	96.70	1	16,301	0.01%
2023/07/05	2	101.75	2	102.75	102.00	0	16,095	0.00%
2023/07/04	5	103.80	4	107.38	108.00	1	15,884	0.01%
2023/07/03	1	98.40	1	98.90	102.00	0	15,347	0.00%
2023/06/30	1	92.10	13	92.78	93.00	-12	14,909	-0.08%
2023/06/27	2	86.80	0	0.00	87.00	2	14,780	0.01%
2023/06/26	10	89.43	2	89.60	89.80	8	14,745	0.05%
2023/06/21	0	0.00	1	90.70	92.10	-1	14,717	-0.01%
2023/06/20	0	0.00	1	92.50	90.40	-1	14,682	-0.01%
2023/06/19	3	92.43	1	97.10	90.20	2	14,599	0.01%
2023/06/16	1	93.30	0	0.00	92.00	1	14,162	0.01%
2023/06/15	8	90.43	6.5	91.18	90.10	1.5	13,900	0.01%
2023/06/14	0	0.00	19	90.27	92.70	-19	13,578	-0.14%
2023/06/13	0	0.00	1	88.30	88.30	-1	13,405	-0.01%
2023/06/12	19	87.11	1	85.60	85.10	18	13,270	0.14%
2023/06/09	8	91.30	10.1	91.54	91.20	-2.1	12,936	-0.02%
2023/06/08	1	88.70	0	0.00	88.40	1	12,556	0.01%
2023/06/07	0	0.00	10	90.00	89.80	-10	12,450	-0.08%
2023/06/06	0	0.00	3	89.30	87.60	-3	12,210	-0.02%
2023/06/05	3	87.60	0	0.00	87.90	3	12,078	0.02%
2023/06/02	3	88.17	3.1	89.45	87.90	-0.1	11,920	0.00%
2023/05/31	12.2	86.37	0	0.00	86.80	12.2	11,172	0.11%
2023/05/30	2.1	89.48	1	88.30	87.90	1.1	10,847	0.01%
2023/05/29	8	87.39	9	88.42	89.00	-1	10,580	-0.01%
2023/05/26	6	85.43	3	85.67	84.50	3	9,771	0.03%
2023/05/25	0	0.00	1	81.50	81.50	-1	8,547	-0.01%
2023/05/23	1	71.80	0	0.00	72.00	1	8,023	0.01%
2023/05/19	1	70.30	2	72.50	71.70	-1	7,502	-0.01%
2023/05/18	0	0.00	1	67.90	68.20	-1	6,752	-0.01%
2023/05/17	1.5	65.60	0	0.00	66.30	1.5	6,480	0.02%
2023/05/16	1	64.70	10	67.00	64.80	-9	6,224	-0.14%
2023/05/12	10	63.65	0	0.00	65.00	10	5,841	0.17%
2023/05/10	2	65.70	2	66.95	68.20	0	5,334	0.00%
2023/05/08	0	0.00	11	62.36	66.00	-11	4,214	-0.26%
2023/05/04	0	0.00	1	55.90	56.00	-1	2,856	-0.04%
2023/04/25	3	50.93	0	0.00	50.90	3	2,543	0.12%
2023/04/21	3	52.03	0	0.00	51.30	3	2,474	0.12%
2023/04/19	2	54.10	0	0.00	53.70	2	2,460	0.08%
2023/04/18	1	54.30	0	0.00	55.00	1	2,436	0.04%
2023/04/17	0	0.00	1	56.00	56.00	-1	2,334	-0.04%
2023/04/07	3	52.07	0	0.00	51.70	3	1,988	0.15%
2023/03/29	0	0.00	1	51.80	52.00	-1	1,822	-0.05%
2023/03/27	2	52.60	2	53.20	52.90	0	1,692	0.00%
2023/03/24	2	50.60	2	51.40	51.40	0	1,583	0.00%
2023/03/22	0	0.00	1	51.00	50.50	-1	1,470	-0.07%
2023/03/21	1	48.85	0	0.00	49.10	1	1,364	0.07%
2022/12/29	0	0.00	26	42.80	42.95	-26	2,441	-1.06%
2022/12/27	0	0.00	32	44.79	44.90	-32	2,426	-1.32%
2022/12/26	1	44.50	27	44.40	44.55	-26	2,422	-1.07%
2022/12/20	1	45.10	1	46.85	44.85	0	2,388	0.00%
2022/12/19	3	45.78	0	0.00	45.85	3	2,374	0.13%
2022/12/16	0	0.00	1	47.05	46.70	-1	2,366	-0.04%
2022/12/15	0	0.00	6	46.58	46.90	-6	2,336	-0.26%
2022/12/14	0	0.00	20	46.00	46.00	-20	2,312	-0.86%
2022/12/12	7	44.28	0	0.00	44.40	7	2,268	0.31%
2022/12/09	7	45.19	15	46.94	45.20	-8	2,253	-0.35%
2022/12/07	39	46.06	0	0.00	43.85	39	2,109	1.85%
2022/12/06	49	48.15	59	49.28	48.15	-10	1,977	-0.51%
2022/12/05	0	0.00	6	48.29	48.10	-6	1,859	-0.32%
2022/12/02	8	47.08	20	48.06	47.95	-12	1,809	-0.66%
2022/12/01	7	46.34	0	0.00	47.20	7	1,744	0.40%
2022/11/25	2	45.00	0	0.00	44.90	2	1,600	0.12%
2022/11/21	5	44.93	0	0.00	44.65	5	1,543	0.32%
2022/11/18	1	45.35	0	0.00	45.40	1	1,535	0.07%
2022/11/11	23	44.74	0	0.00	44.25	23	1,424	1.61%
2022/11/09	0	0.00	1	45.00	45.05	-1	1,349	-0.07%
2022/11/08	50	45.02	0	0.00	45.00	50	1,335	3.74%
2022/11/07	0	0.00	57	45.21	46.10	-57	1,279	-4.45%
2022/11/04	4	42.20	0	0.00	43.55	4	1,161	0.34%
2022/11/03	0	0.00	8	41.94	42.00	-8	1,083	-0.74%
2022/10/31	8	40.19	0	0.00	40.20	8	1,199	0.67%
2022/10/28	27	40.91	0	0.00	40.60	27	1,219	2.21%
2022/10/27	0	0.00	39	41.77	42.15	-39	1,254	-3.11%
2022/10/26	2	39.60	0	0.00	39.25	2	1,289	0.16%
2022/10/25	23	40.50	1	40.30	40.10	22	1,366	1.61%
2022/10/21	0	0.00	28	40.04	39.95	-28	1,383	-2.02%
2022/10/20	15	38.98	0	0.00	38.85	15	1,381	1.09%
2022/10/18	23	40.06	8	40.78	40.40	15	1,349	1.11%
2022/10/17	21	40.36	4	40.80	40.70	17	1,368	1.24%
2022/10/14	1	41.40	0	0.00	41.75	1	1,371	0.07%
2022/10/13	30	41.11	0	0.00	40.85	30	1,401	2.14%
2022/08/29	0	0.00	39	41.96	42.10	-39	1,491	-2.62%
2022/08/26	0	0.00	29	42.09	42.10	-29	1,482	-1.96%
2022/08/23	0	0.00	1	42.00	42.80	-1	1,463	-0.07%
2022/08/22	16	42.95	0	0.00	42.20	16	1,453	1.10%
2022/08/19	0	0.00	1	43.70	43.75	-1	1,432	-0.07%
2022/08/18	14	43.34	13	43.70	43.70	1	1,424	0.07%
2022/08/17	0	0.00	6	44.00	43.90	-6	1,416	-0.42%
2022/08/16	0	0.00	5	43.72	43.50	-5	1,416	-0.35%
2022/08/15	0	0.00	6	43.48	43.10	-6	1,409	-0.43%
2022/08/10	7	43.43	0	0.00	43.55	7	1,356	0.52%
2022/08/08	0	0.00	10	41.92	42.40	-10	1,285	-0.78%
2022/08/05	2	41.40	0	0.00	41.25	2	1,223	0.16%
2022/08/04	15	41.40	0	0.00	41.70	15	1,199	1.25%
2022/08/03	18	41.17	0	0.00	41.75	18	1,176	1.53%
2022/08/02	9	41.02	0	0.00	41.85	9	1,120	0.80%
2022/08/01	29	39.24	3	40.12	40.75	26	1,048	2.48%
2022/07/28	1	38.30	0	0.00	38.25	1	913	0.11%
2022/07/26	1	38.10	0	0.00	38.10	1	902	0.11%
2022/07/25	0	0.00	26	38.50	38.45	-26	893	-2.91%
2022/07/22	26	38.40	0	0.00	38.65	26	871	2.98%
2022/07/01	1	32.25	0	0.00	31.95	1	611	0.16%
2022/02/21	0	0.00	2	46.35	45.80	-2	4,501	-0.04%
2022/02/18	2	48.45	0	0.00	48.45	2	4,363	0.05%
2022/02/09	0	0.00	1	47.50	47.60	-1	3,925	-0.03%
2022/02/08	0	0.00	2	46.88	47.05	-2	3,864	-0.05%
2022/01/25	0	0.00	2	43.30	41.80	-2	3,663	-0.05%
2022/01/19	7	46.94	6	47.16	47.20	1	2,850	0.04%
2022/01/18	0	0.00	3	45.70	45.75	-3	2,558	-0.12%
2022/01/17	0	0.00	6	44.85	44.35	-6	2,454	-0.24%
2022/01/12	0	0.00	2	42.40	42.55	-2	2,328	-0.09%
2022/01/04	7	43.19	1	43.55	43.45	6	2,256	0.27%
2021/12/30	4	44.30	2	44.30	44.40	2	2,207	0.09%
2021/12/29	2	45.00	1	45.40	45.05	1	2,186	0.05%
2021/12/28	1	43.20	0	0.00	46.15	1	2,072	0.05%
2021/12/27	2	42.05	0	0.00	42.50	2	1,952	0.10%
2021/12/01	2	42.25	0	0.00	43.45	2	1,533	0.13%
2021/11/23	0	0.00	5	43.55	44.00	-5	873	-0.57%
2021/11/19	5	42.55	0	0.00	42.55	5	645	0.77%
2021/11/09	0.5	38.50	0	0.00	38.50	0.5	516	0.10%
2021/08/16	0	0.00	1	36.40	36.40	-1	1,023	-0.10%
2021/08/10	0	0.00	1	39.25	39.10	-1	1,042	-0.10%
2021/07/28	0	0.00	10	42.53	43.25	-10	1,325	-0.75%
2021/07/27	1	44.35	0	0.00	44.25	1	1,386	0.07%
2021/07/14	1	47.65	0	0.00	47.65	1	1,602	0.06%
2021/07/13	1	48.30	0	0.00	48.05	1	1,600	0.06%
2021/05/28	0	0.00	1	43.40	43.35	-1	2,285	-0.04%
2021/05/18	1	42.75	0	0.00	42.70	1	2,772	0.04%
2021/05/12	0.2	40.00	0	0.00	40.05	0.2	2,810	0.01%
2021/05/11	1	44.30	0	0.00	43.75	1	2,768	0.04%
2021/04/09	1	52.60	0	0.00	52.80	1	2,803	0.04%
2021/04/06	0	0.00	1	52.90	53.00	-1	2,729	-0.04%
2021/03/31	1	52.80	0	0.00	52.90	1	2,672	0.04%
2021/03/23	0	0.00	3	52.30	52.50	-3	2,706	-0.11%
2021/03/16	1	52.00	1	51.70	52.00	0	2,744	0.00%
2021/03/12	1	51.80	1	52.00	51.90	0	2,729	0.00%
2021/03/03	3	55.20	0	0.00	55.10	3	2,931	0.10%
2021/02/25	0	0.00	4	56.30	57.30	-4	2,866	-0.14%
2021/02/23	1	56.50	0	0.00	56.10	1	2,788	0.04%
2021/02/22	2	56.85	0	0.00	57.30	2	2,772	0.07%
2021/02/19	0	0.00	2	54.75	55.60	-2	2,704	-0.07%
2021/02/17	2	54.85	0	0.00	54.50	2	2,654	0.08%
2021/02/05	0	0.00	1	54.30	54.20	-1	2,600	-0.04%
2021/01/28	0.3	53.00	0	0.00	52.50	0.3	2,685	0.01%
2021/01/26	14	54.39	14	53.10	53.30	0	2,652	0.00%
2021/01/20	1	51.50	1	52.40	51.40	0	2,523	0.00%
2021/01/18	0	0.00	1	48.90	51.00	-1	2,478	-0.04%
2021/01/11	1	52.90	0	0.00	52.60	1	2,366	0.04%
2021/01/07	0	0.00	1	53.50	53.50	-1	2,364	-0.04%
2021/01/04	1	53.90	0	0.00	54.00	1	2,411	0.04%
2020/12/10	1	51.90	1	52.20	52.00	0	3,077	0.00%
2020/12/09	2	53.70	0	0.00	53.60	2	3,033	0.07%
2020/12/08	1	54.50	0	0.00	54.00	1	3,029	0.03%
2020/12/07	5	54.10	5	53.80	53.80	0	3,020	0.00%
2020/12/02	2	55.50	2	54.70	54.80	0	3,198	0.00%
2020/11/30	10	55.40	2	56.20	56.30	8	3,454	0.23%
2020/11/27	2	54.85	0	0.00	54.60	2	3,381	0.06%
2020/11/25	0	0.00	1	53.90	54.10	-1	3,438	-0.03%
2020/11/23	1	54.40	0	0.00	54.60	1	3,505	0.03%
2020/10/07	0	63.30	0	0.00	63.50	0	6,339	0.00%
2020/09/29	12	60.55	12	61.00	61.00	0	6,342	0.00%
2020/09/17	0	0.00	3	63.70	63.10	-3	6,198	-0.05%
2020/09/10	3	60.30	1	61.00	60.40	2	6,095	0.03%
2020/09/03	1	67.00	0	0.00	65.80	1	5,879	0.02%
2020/09/02	0	0.00	1	62.40	63.00	-1	5,700	-0.02%
2020/09/01	1	61.90	0	0.00	61.70	1	5,711	0.02%
2020/08/31	5	63.50	10	63.30	62.80	-5	5,677	-0.09%
2020/08/25	6	63.58	3	63.60	64.00	3	5,611	0.05%
2020/08/21	0	0.00	2	60.60	60.60	-2	5,541	-0.04%
2020/08/20	4	59.75	1	62.10	59.00	3	5,510	0.05%
2020/08/19	16	66.88	18	64.48	65.50	-2	5,434	-0.04%
2020/08/17	3	62.60	0	0.00	62.20	3	5,146	0.06%
2020/08/12	0	0.00	2	61.60	62.00	-2	5,154	-0.04%
2020/08/06	3	63.47	3	62.40	62.80	0	5,333	0.00%
2020/08/05	0	0.00	1	60.40	60.10	-1	5,261	-0.02%
2020/08/04	2	58.80	3	57.93	58.90	-1	5,531	-0.02%
2020/08/03	3	60.10	0	0.00	60.00	3	5,663	0.05%
2020/07/31	0	0.00	5	54.22	55.30	-5	5,404	-0.09%
2020/07/30	2	52.60	1	51.90	52.00	1	5,289	0.02%
2020/07/29	5	54.02	0	0.00	54.30	5	5,230	0.10%
2020/07/21	0	0.00	1	51.90	52.00	-1	5,124	-0.02%
2020/07/07	0	0.00	2	53.00	52.80	-2	5,017	-0.04%
2020/07/06	4	55.55	7	55.33	56.30	-3	5,016	-0.06%
2020/07/01	3	51.33	0	0.00	51.00	3	4,909	0.06%
2020/06/08	2	50.60	0	0.00	50.20	2	4,972	0.04%
2020/06/04	1	52.50	0	0.00	52.80	1	4,912	0.02%
2020/05/26	0	0.00	2	54.40	54.50	-2	4,522	-0.04%
2020/05/19	2	52.00	0	0.00	53.00	2	4,157	0.05%
2020/05/15	0	0.00	2	50.60	49.50	-2	3,862	-0.05%
2020/05/14	2	49.85	0	0.00	49.20	2	3,760	0.05%
2020/05/12	0	0.00	5	47.15	49.50	-5	3,465	-0.14%
2020/05/11	5	47.50	0	0.00	48.00	5	3,351	0.15%
2020/04/28	0	0.00	1	38.95	39.00	-1	2,471	-0.04%
2020/04/27	1	38.60	0	0.00	38.65	1	2,479	0.04%
2020/03/19	0	0.00	10	29.60	29.30	-10	3,256	-0.31%
2020/03/12	0	0.00	1	36.85	35.50	-1	3,665	-0.03%
2020/03/11	0	0.00	2	38.00	38.00	-2	3,879	-0.05%
2020/03/10	2	37.70	0	0.00	37.60	2	3,913	0.05%
2020/02/24	0	0.00	2	41.10	41.15	-2	4,413	-0.05%
2020/02/14	10	41.50	0	0.00	41.25	10	4,802	0.21%
2020/02/04	1	43.35	0	0.00	43.35	1	6,830	0.01%
2020/02/03	2	42.90	0	0.00	42.90	2	6,848	0.03%
2020/01/31	0	0.00	2	44.20	44.25	-2	6,815	-0.03%
2020/01/10	2	44.85	0	0.00	44.70	2	7,025	0.03%
2020/01/08	0	0.00	2	43.35	43.20	-2	6,972	-0.03%
2020/01/07	2	42.55	0	0.00	42.60	2	6,929	0.03%
2020/01/02	0	0.00	1	46.90	46.75	-1	6,798	-0.01%
2019/12/31	1	47.05	5	46.95	47.35	-4	6,846	-0.06%
2019/12/30	0	0.00	1	48.00	48.20	-1	6,774	-0.01%
2019/12/27	5	44.65	0	0.00	45.25	5	6,496	0.08%
2019/12/23	0	0.00	5	44.75	44.55	-5	6,546	-0.08%
2019/12/13	0	0.00	3	44.30	43.65	-3	6,497	-0.05%
2019/12/11	9	43.81	3	43.85	43.95	6	6,394	0.09%
2019/12/10	3	44.87	3	44.55	44.20	0	6,374	0.00%
2019/12/09	3	45.20	0	0.00	45.55	3	6,283	0.05%
2019/12/06	1	44.60	1	44.65	43.20	0	6,124	0.00%
2019/11/26	0	0.00	10	43.90	43.95	-10	5,982	-0.17%
2019/11/21	10	42.65	1	42.55	42.75	9	5,881	0.15%
2019/11/19	0	0.00	10	42.35	41.85	-10	6,173	-0.16%
2019/11/18	10	42.45	0	0.00	42.45	10	6,377	0.16%
2019/11/14	0	0.00	1	42.05	42.65	-1	6,527	-0.02%
2019/11/11	0	0.00	10	41.40	40.80	-10	6,863	-0.15%
2019/11/07	0	0.00	2	42.50	42.90	-2	7,406	-0.03%
2019/11/06	12	43.29	2	44.30	43.30	10	7,756	0.13%
2019/11/05	0	0.00	10	43.65	44.05	-10	7,513	-0.13%
2019/11/04	10	41.05	0	0.00	41.05	10	6,716	0.15%
2019/10/25	2	39.30	2	39.70	39.20	0	6,523	0.00%
2019/10/18	0	0.00	1	38.40	38.40	-1	6,464	-0.02%
2019/10/07	2	38.65	3	38.30	38.65	-1	6,324	-0.02%
2019/10/04	2	36.68	0	0.00	36.65	2	6,187	0.03%
2019/10/01	1	36.75	0	0.00	37.50	1	6,093	0.02%
2019/09/27	1	37.60	3	37.40	37.70	-2	6,045	-0.03%
2019/09/25	2	39.80	2	40.25	39.75	0	5,960	0.00%
2019/09/23	2	40.00	0	0.00	39.70	2	5,875	0.03%
2019/09/20	1	40.20	0	0.00	40.20	1	5,815	0.02%
2019/09/16	0	0.00	1	39.15	39.05	-1	5,621	-0.02%
2019/09/12	1	38.55	6	38.34	38.60	-5	5,580	-0.09%
2019/09/11	4	37.56	5	37.40	37.60	-1	5,545	-0.02%
2019/09/10	0	0.00	1	38.65	38.30	-1	5,472	-0.02%
2019/09/09	5	39.35	8	39.14	38.75	-3	5,429	-0.06%
2019/09/05	2	39.05	0	0.00	38.70	2	5,331	0.04%
2019/09/04	1	38.25	0	0.00	38.65	1	5,283	0.02%
2019/08/30	1	38.35	0	0.00	38.00	1	5,193	0.02%
2019/08/29	0	0.00	5	37.75	38.45	-5	5,041	-0.10%
2019/08/26	10	38.10	20	37.75	37.65	-10	4,812	-0.21%
2019/08/23	5	39.25	0	0.00	39.50	5	4,725	0.11%
2019/08/22	11	40.73	17	41.22	40.35	-6	4,597	-0.13%
2019/08/21	4	40.85	3	40.12	41.50	1	4,352	0.02%
2019/08/20	7	38.96	0	0.00	38.70	7	4,111	0.17%
2019/08/19	0	0.00	1	39.90	39.30	-1	4,024	-0.02%
2019/08/16	22	39.09	15	38.95	38.80	7	3,812	0.18%
2019/08/14	11	41.17	0	0.00	41.10	11	3,505	0.31%
2019/08/12	0	0.00	5	43.00	42.70	-5	2,930	-0.17%
2019/08/08	5	37.30	0	0.00	39.30	5	2,351	0.21%
2019/04/16	0	0.00	10	38.15	38.45	-10	1,992	-0.50%
2019/04/15	10	36.85	0	0.00	39.15	10	1,931	0.52%
2018/10/11	0	0.00	15	35.15	35.10	-15	3,045	-0.49%
2018/09/10	5	44.70	0	0.00	44.05	5	3,236	0.15%
2018/07/12	1	44.45	2	44.25	43.55	-1	2,677	-0.04%
2018/07/11	14	42.90	13	43.59	43.65	1	2,692	0.04%
2018/07/03	0	0.00	13	43.50	43.50	-13	2,613	-0.50%
2018/06/29	26	45.30	13	43.20	43.20	13	2,553	0.51%
2018/03/06	2	52.80	2	51.70	51.70	0	2,892	0.00%
2018/03/05	2	51.90	2	53.40	52.80	0	2,915	0.00%
2018/01/26	5	57.70	0	0.00	57.00	5	2,955	0.17%