雲品 (2748)-聯邦-富強券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	76.20	0	0.00	75.30	2	1,076	0.19%
2024/04/26	1	72.50	1	72.90	72.70	0	1,020	0.00%
2024/04/25	10	73.90	0	0.00	73.10	10	1,009	0.99%
2024/04/24	2	70.00	5	71.06	73.70	-3	929	-0.32%
2024/04/23	2	70.05	3	70.23	70.10	-1	907	-0.11%
2024/04/19	2	69.20	0	0.00	68.30	2	999	0.20%
2024/04/18	0	0.00	1	70.50	70.40	-1	1,025	-0.10%
2024/04/16	1	69.50	0	0.00	68.80	1	1,094	0.09%
2024/04/15	1	70.50	0	0.00	70.50	1	1,123	0.09%
2024/04/12	2	71.00	3	71.47	71.50	-1	1,215	-0.08%
2024/04/11	4	71.48	4	71.80	70.80	0	1,223	0.00%
2024/04/02	2	72.00	0	0.00	71.50	2	1,378	0.15%
2024/04/01	0	0.00	3	72.87	72.50	-3	1,387	-0.22%
2024/03/29	1	72.20	0	0.00	71.40	1	1,388	0.07%
2024/03/28	2	72.40	2	73.30	72.40	0	1,395	0.00%
2024/03/25	2	72.60	0	0.00	72.60	2	1,486	0.13%
2024/03/22	1	72.20	1	72.60	72.60	0	1,491	0.00%
2024/03/21	2	72.30	2	72.70	72.70	0	1,498	0.00%
2024/02/20	2	75.50	0	0.00	75.30	2	2,583	0.08%
2024/02/15	3	76.80	0	0.00	75.90	3	2,720	0.11%
2024/01/31	1	83.20	1	83.70	82.00	0	2,779	0.00%
2024/01/30	4	81.50	4	81.90	82.30	0	2,886	0.00%
2024/01/29	3	80.43	5	80.32	81.30	-2	2,950	-0.07%
2024/01/26	2	78.45	2	79.00	77.60	0	2,929	0.00%
2024/01/15	2	80.15	0	0.00	78.60	2	3,021	0.07%
2024/01/12	4	83.88	4	82.75	83.20	0	2,981	0.00%
2024/01/11	1	82.30	1	82.50	83.10	0	2,964	0.00%
2024/01/10	1	83.30	0	0.00	82.80	1	2,936	0.03%
2024/01/09	2	83.35	2	83.70	84.10	0	2,931	0.00%
2024/01/08	1	83.10	4	83.18	85.50	-3	2,912	-0.10%
2024/01/05	1	81.10	1	80.70	80.60	0	2,831	0.00%
2024/01/04	1	80.30	1	80.60	80.30	0	2,819	0.00%
2024/01/03	5	83.70	3	83.17	82.10	2	2,810	0.07%
2024/01/02	2	82.10	1	83.00	81.90	1	2,779	0.04%
2023/12/29	6	85.23	7	84.90	83.20	-1	2,760	-0.04%
2023/12/27	0	0.00	1	80.90	81.30	-1	2,603	-0.04%
2023/12/22	1	80.40	1	80.60	79.10	0	2,627	0.00%
2023/12/20	1	80.80	6	80.22	82.00	-5	2,614	-0.19%
2023/12/19	1	77.20	0	0.00	77.20	1	2,559	0.04%
2023/12/18	2	78.60	0	0.00	78.00	2	2,580	0.08%
2023/12/15	4	78.68	3	78.97	78.80	1	2,577	0.04%
2023/12/14	0	0.00	1	79.10	78.50	-1	2,576	-0.04%
2023/12/11	1	80.00	0	0.00	79.10	1	2,582	0.04%
2023/12/08	2	79.60	0	0.00	79.70	2	2,591	0.08%
2023/12/06	1	80.10	2	80.85	80.90	-1	2,592	-0.04%
2023/12/05	1	80.00	0	0.00	79.10	1	2,581	0.04%
2023/12/04	0	0.00	1	80.90	80.60	-1	2,578	-0.04%
2023/12/01	2	80.30	1	80.80	80.00	1	2,571	0.04%
2023/11/28	0	0.00	1	81.50	81.50	-1	2,581	-0.04%
2023/11/27	1	80.80	1	83.80	80.80	0	2,573	0.00%
2023/11/24	3	83.33	2	84.00	83.30	1	2,551	0.04%
2023/11/22	0	0.00	1	91.00	87.50	-1	2,497	-0.04%
2023/11/21	0	0.00	2	85.55	86.00	-2	2,432	-0.08%
2023/11/20	6	84.97	5	85.40	83.80	1	2,366	0.04%
2023/11/17	2	87.25	1	90.40	90.90	1	2,149	0.05%
2023/11/16	2	82.40	2	81.35	82.70	0	1,939	0.00%
2023/11/15	1	75.70	0	0.00	75.30	1	1,773	0.06%
2023/11/13	1	74.50	1	74.80	75.70	0	1,803	0.00%
2023/11/10	9	75.99	10	74.83	75.40	-1	1,821	-0.05%
2023/11/09	1	75.60	1	75.80	74.70	0	1,793	0.00%
2023/11/08	1	75.40	1	75.90	75.70	0	1,839	0.00%
2023/11/07	3	76.53	3	77.40	76.60	0	1,823	0.00%
2023/11/06	2	73.40	4	72.93	75.10	-2	1,687	-0.12%
2023/11/02	2	68.30	2	67.25	68.40	0	1,595	0.00%
2023/11/01	7	65.70	7	66.51	65.90	0	1,572	0.00%
2023/10/31	2	63.30	3	63.70	63.20	-1	1,578	-0.06%
2023/10/30	1	62.80	0	0.00	62.10	1	1,638	0.06%
2023/10/27	2	63.05	2	63.80	63.00	0	1,717	0.00%
2023/10/25	0	0.00	3	63.37	63.50	-3	2,178	-0.14%
2023/10/23	4	61.40	4	61.88	61.10	0	2,330	0.00%
2023/10/20	2	61.35	1	61.90	61.10	1	2,355	0.04%
2023/10/19	1	62.70	1	63.30	62.50	0	2,376	0.00%
2023/10/18	1	63.80	1	64.40	63.80	0	2,512	0.00%
2023/10/17	1	66.10	0	0.00	64.90	1	2,620	0.04%
2023/10/16	2	66.90	0	0.00	66.40	2	2,646	0.08%
2023/10/13	3	70.63	1	70.60	69.10	2	2,697	0.07%
2023/10/12	0	0.00	1	69.30	69.70	-1	2,716	-0.04%
2023/10/11	3	68.77	2	69.15	68.40	1	2,769	0.04%
2023/10/05	0	0.00	1	71.50	70.80	-1	2,839	-0.04%
2023/10/04	1	71.00	0	0.00	70.20	1	2,888	0.03%
2023/10/03	1	71.40	1	71.60	71.60	0	2,942	0.00%
2023/10/02	1	73.00	0	0.00	72.10	1	2,984	0.03%
2023/09/21	0	0.00	1	68.20	68.60	-1	3,223	-0.03%
2023/09/14	1	74.30	0	0.00	74.10	1	5,236	0.02%
2023/08/04	1	87.50	0	0.00	86.70	1	8,081	0.01%
2023/08/01	0	0.00	1	92.40	93.30	-1	7,950	-0.01%
2023/07/31	3	91.53	0	0.00	90.60	3	7,894	0.04%
2023/07/28	6	90.20	6	92.40	94.20	0	7,774	0.00%
2023/07/25	0	0.00	1	82.10	82.50	-1	7,364	-0.01%
2023/07/10	0	0.00	3	84.93	84.60	-3	7,961	-0.04%
2023/06/28	3	96.10	0	0.00	93.20	3	8,009	0.04%
2023/06/26	1	109.00	4	120.00	104.00	-3	7,813	-0.04%
2023/06/21	6	123.58	6	125.58	115.50	0	7,656	0.00%
2023/06/20	3	117.33	3	118.83	120.00	0	6,682	0.00%
2023/06/16	3	100.00	0	0.00	99.80	3	6,098	0.05%
2023/06/09	6	98.23	7	97.74	98.00	-1	6,184	-0.02%
2023/06/08	2	102.75	2	101.00	100.50	0	6,126	0.00%
2023/06/07	2	97.05	3	98.03	99.20	-1	5,937	-0.02%
2023/06/06	2	95.50	2	96.05	93.40	0	5,702	0.00%
2023/06/01	2	94.20	2	93.90	92.60	0	5,615	0.00%
2023/05/31	0	0.00	2	94.20	92.00	-2	5,593	-0.04%
2023/05/26	2	91.80	0	0.00	90.10	2	5,873	0.03%
2023/05/25	4	96.18	4	94.28	93.80	0	6,341	0.00%
2023/05/24	2	98.65	1	96.90	101.50	1	6,371	0.02%
2023/05/23	0	0.00	1	89.80	92.70	-1	6,076	-0.02%
2023/05/22	1	85.00	0	0.00	87.80	1	6,205	0.02%
2023/05/19	1	88.30	2	86.95	85.50	-1	6,293	-0.02%
2023/05/09	2	80.20	2	79.60	79.10	0	7,019	0.00%
2023/05/08	2	82.55	2	81.80	81.80	0	7,100	0.00%
2023/05/04	1	81.80	0	0.00	84.00	1	7,170	0.01%
2023/05/03	2	81.80	2	81.70	82.00	0	7,182	0.00%
2023/05/02	2	83.25	2	83.20	82.90	0	7,195	0.00%
2023/04/28	3	83.90	3	84.57	83.70	0	7,246	0.00%
2023/04/26	0	0.00	2	83.60	83.60	-2	7,371	-0.03%
2023/04/25	0	0.00	5	86.86	86.30	-5	7,346	-0.07%
2023/04/21	0	0.00	1	91.00	88.80	-1	7,314	-0.01%
2023/04/20	5	97.36	2	93.10	94.50	3	7,290	0.04%
2023/04/19	11	99.10	7	99.20	97.70	4	7,195	0.06%
2023/04/18	5	97.14	4	96.45	95.70	1	7,152	0.01%
2023/04/17	2	99.50	2	97.70	96.70	0	7,268	0.00%
2023/04/14	2	92.60	2	97.65	99.40	0	7,051	0.00%
2023/03/29	0	0.00	1	91.50	90.50	-1	6,985	-0.01%
2023/03/21	0	0.00	1	90.90	89.10	-1	6,686	-0.01%
2023/03/20	1	88.80	0	0.00	88.80	1	6,568	0.02%
2023/03/10	1	88.50	3	88.00	87.60	-2	6,077	-0.03%
2023/03/08	2	97.30	2	94.10	94.20	0	5,909	0.00%
2023/03/07	1	95.50	0	0.00	95.00	1	5,859	0.02%
2023/03/06	1	95.00	0	0.00	95.20	1	5,773	0.02%
2023/03/03	2	95.10	2	94.70	94.40	0	5,698	0.00%
2023/03/02	5	100.28	1	100.50	96.30	4	5,554	0.07%
2023/02/23	0	0.00	1	102.00	105.50	-1	4,965	-0.02%
2023/02/22	1	99.70	2	100.50	103.00	-1	4,401	-0.02%
2023/02/21	0	0.00	1	94.30	94.00	-1	4,091	-0.02%
2023/02/20	0	0.00	1	97.40	96.00	-1	3,931	-0.03%
2023/02/17	2	91.60	2	90.85	93.50	0	3,562	0.00%
2023/02/16	0	0.00	1	83.60	85.00	-1	3,381	-0.03%
2023/02/15	5	80.34	10	82.07	82.90	-5	3,259	-0.15%
2023/02/14	1	74.70	2	76.40	80.50	-1	2,995	-0.03%
2023/02/10	4	77.60	0	0.00	75.80	4	2,787	0.14%
2023/02/09	2	75.70	5	76.28	79.10	-3	2,704	-0.11%
2023/02/08	0	0.00	2	75.90	76.70	-2	2,614	-0.08%
2023/02/07	8	72.75	6	74.13	74.80	2	2,527	0.08%
2023/02/06	1	71.30	4	72.40	74.00	-3	2,295	-0.13%
2023/02/03	0	0.00	5	66.38	67.30	-5	2,189	-0.23%
2023/02/02	3	64.63	1	65.00	65.20	2	2,107	0.09%
2023/02/01	0	0.00	1	64.40	64.40	-1	2,082	-0.05%
2023/01/30	6	63.57	0	0.00	61.60	6	2,000	0.30%
2023/01/17	4	63.90	0	0.00	65.00	4	1,936	0.21%
2023/01/16	2	63.70	0	0.00	63.10	2	1,764	0.11%
2023/01/11	1	63.80	0	0.00	62.90	1	1,701	0.06%
2023/01/10	1	63.80	0	0.00	64.90	1	1,651	0.06%
2023/01/09	0	0.00	2	63.40	64.60	-2	1,597	-0.13%
2023/01/06	3	62.30	0	0.00	64.00	3	1,557	0.19%
2023/01/05	2	64.65	0	0.00	64.40	2	1,398	0.14%
2023/01/04	0	0.00	3	59.33	59.90	-3	1,200	-0.25%
2022/12/29	3	63.77	1	62.90	59.90	2	1,088	0.18%
2022/12/28	1	64.90	0	0.00	64.90	1	912	0.11%
2022/11/30	0	0.00	0.6	55.70	55.50	-0.6	601	-0.10%
2022/11/07	1	45.55	1	45.95	46.35	0	535	0.00%
2022/11/04	1	45.25	2	45.75	45.60	-1	536	-0.19%
2022/11/01	0	0.00	1	45.40	45.20	-1	535	-0.19%
2022/10/27	1	44.75	0	0.00	45.00	1	541	0.18%
2022/10/25	1	46.00	0	0.00	45.35	1	534	0.19%
2022/08/18	0	0.00	1	44.80	44.80	-1	348	-0.29%
2022/07/25	0	0.00	3	46.00	46.10	-3	295	-1.01%
2022/07/19	4	50.80	0	0.00	48.80	4	260	1.53%
2022/06/29	0	0.00	1	44.95	44.45	-1	121	-0.82%
2021/12/21	0	0.00	1	38.85	38.85	-1	73	-1.37%
2021/10/04	1	42.00	0	0.00	42.20	1	96	1.04%
2021/07/07	0	0.00	4	44.30	47.25	-4	117	-3.39%
2020/06/09	2	54.30	0	0.00	54.30	2	224	0.89%
2020/06/08	2	54.60	0	0.00	55.00	2	220	0.91%