彰銀 (2801)-聯邦-富強券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.20
漲幅
-1.08%
成交量
11,878張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	18.45	0	0.00	18.55	1	12,944	0.01%
2024/04/22	0	0.00	600	18.15	18.20	-600	10,649	-5.63%	大賣/鉅額交易
2024/04/19	3	17.82	0	0.00	17.85	3	10,519	0.03%
2024/04/16	600	17.91	0	0.00	17.80	600	10,069	5.96%	大買/鉅額交易
2024/04/08	0	0.00	7	18.10	18.25	-7	9,359	-0.07%
2024/04/03	4	18.06	0	0.00	18.00	4	9,279	0.04%
2024/03/19	2	18.10	0	0.00	18.10	2	10,514	0.02%
2024/03/05	1	17.80	0	0.00	17.80	1	9,554	0.01%
2024/03/04	9	17.75	0	0.00	17.80	9	9,527	0.09%
2024/02/29	13	17.75	0	0.00	17.80	13	9,757	0.13%
2024/02/23	1	17.60	0	0.00	17.60	1	9,557	0.01%
2024/02/16	1	17.60	0	0.00	17.60	1	10,247	0.01%
2024/01/17	0.2	17.30	0	0.00	17.20	0.2	9,950	0.00%
2024/01/15	1	17.55	0	0.00	17.55	1	9,467	0.01%
2024/01/11	0	0.00	0.2	17.75	17.65	-0.2	9,506	0.00%
2024/01/10	1	17.70	0.3	17.70	17.65	0.8	9,467	0.01%
2024/01/09	0	0.00	0.5	17.85	17.75	-0.5	9,476	-0.01%
2023/12/27	0	0.00	1	17.85	17.85	-1	9,780	-0.01%
2023/12/19	5	17.62	0	0.00	17.60	5	8,600	0.06%
2023/12/08	1	17.85	0	0.00	17.85	1	7,641	0.01%
2023/12/01	1.3	17.85	0	0.00	17.85	1.3	7,495	0.02%
2023/10/17	0	0.00	0	17.60	17.45	0	10,518	0.00%
2023/10/04	1	17.05	0	0.00	17.05	1	11,779	0.01%
2023/09/26	1	17.25	0	0.00	17.25	1	12,419	0.01%
2023/09/18	1	17.45	0	0.00	17.50	1	13,160	0.01%
2023/09/13	0	0.00	0.3	17.45	17.45	-0.3	14,469	0.00%
2023/09/11	10	17.40	0	0.00	17.40	10	15,308	0.07%
2023/09/06	1	17.30	0	0.00	17.30	1	16,074	0.01%
2023/08/31	1	17.35	0	0.00	17.30	1	16,648	0.01%
2023/08/30	3	17.48	0	0.00	17.50	3	16,674	0.02%
2023/08/29	4	17.46	0	0.00	17.50	4	16,776	0.02%
2023/08/23	1	17.20	0	0.00	17.25	1	18,049	0.01%
2023/08/22	1	17.25	0	0.00	17.25	1	18,174	0.01%
2023/08/17	1	17.00	0	0.00	17.05	1	18,479	0.01%
2023/08/16	1	17.05	0	0.00	17.10	1	18,536	0.01%
2023/08/14	1	17.30	0	0.00	17.30	1	18,767	0.01%
2023/08/11	1	17.75	0	0.00	17.55	1	18,849	0.01%
2023/08/09	0	0.00	7	18.80	18.75	-7	18,478	-0.04%
2023/08/08	11	18.75	0	0.00	18.65	11	18,197	0.06%
2023/08/02	1	18.80	0	0.00	18.65	1	17,650	0.01%
2023/08/01	1	18.80	0	0.00	18.90	1	17,593	0.01%
2023/07/27	0	0.00	7	18.90	18.85	-7	17,474	-0.04%
2023/07/26	4	18.85	0	0.00	18.80	4	17,613	0.02%
2023/07/21	2	18.70	0	0.00	18.60	2	17,689	0.01%
2023/07/18	1	18.65	0	0.00	18.80	1	16,820	0.01%
2023/07/12	1	18.50	0	0.00	18.55	1	15,912	0.01%
2023/07/10	2	18.35	0	0.00	18.35	2	15,695	0.01%
2023/07/07	4	18.25	0	0.00	18.30	4	15,543	0.03%
2023/07/06	1	18.50	0.1	18.35	18.35	0.9	15,485	0.01%
2023/07/04	0	0.00	1	18.65	18.65	-1	15,097	-0.01%
2023/06/30	2	18.55	0	0.00	18.65	2	15,001	0.01%
2023/06/27	2	18.50	0	0.00	18.50	2	14,517	0.01%
2023/06/26	1	18.60	0.4	18.60	18.60	0.6	14,368	0.00%
2023/06/21	0	0.00	20	18.65	18.75	-20	14,183	-0.14%
2023/06/16	7	18.64	2	18.60	18.50	5	12,616	0.04%
2023/06/15	2	18.65	0	0.00	18.70	2	12,228	0.02%
2023/06/14	2	18.55	0	0.00	18.60	2	11,905	0.02%
2023/06/13	0	0.00	3	18.48	18.45	-3	11,644	-0.03%
2023/06/12	5.2	18.37	0	0.00	18.35	5.2	11,395	0.05%
2023/05/25	1	18.20	0	0.00	18.10	1	9,004	0.01%
2023/05/10	2	17.95	0	0.00	17.95	2	7,039	0.03%
2023/05/09	2	18.10	0	0.00	18.05	2	7,032	0.03%
2023/05/08	2	18.05	0	0.00	18.00	2	6,853	0.03%
2023/04/28	0	17.80	0	0.00	17.80	0	6,078	0.00%
2023/02/23	0	0.00	3	17.50	17.50	-3	5,509	-0.05%
2022/11/14	0	0.00	10	17.15	17.20	-10	6,576	-0.15%
2022/10/20	4	16.13	0	0.00	16.30	4	7,304	0.05%
2022/09/26	0	0.00	5	17.35	17.15	-5	7,060	-0.07%
2022/09/22	1	17.30	0	0.00	17.30	1	7,139	0.01%
2022/09/15	4.9	17.56	0	0.00	17.55	4.9	7,054	0.07%
2022/08/10	0	0.00	1	18.20	18.20	-1	9,027	-0.01%
2022/07/15	1	17.10	0	0.00	17.05	1	10,367	0.01%
2022/07/12	1	17.10	0	0.00	17.10	1	10,637	0.01%
2022/07/06	1	17.25	0	0.00	17.25	1	11,741	0.01%
2022/07/01	2	17.30	0	0.00	17.30	2	13,347	0.01%
2022/06/17	1	17.45	0	0.00	17.45	1	15,524	0.01%
2022/06/15	1	17.70	2	17.65	17.65	-1	15,830	-0.01%
2022/06/14	2	17.50	0	0.00	17.65	2	15,947	0.01%
2022/06/02	2	18.05	0	0.00	18.05	2	15,939	0.01%
2022/06/01	2	18.35	0	0.00	18.15	2	16,183	0.01%
2022/05/30	0	0.00	26	18.36	18.60	-26	15,360	-0.17%
2022/05/18	0	0.00	11	17.97	18.15	-11	15,652	-0.07%
2022/05/16	2	17.73	0	0.00	17.70	2	15,619	0.01%
2022/05/11	0	0.00	2	17.80	17.80	-2	15,462	-0.01%
2022/05/10	10	17.70	0	0.00	17.95	10	15,437	0.06%
2022/05/09	2	17.70	0	0.00	17.70	2	15,410	0.01%
2022/04/29	0	0.00	51	18.45	18.50	-51	15,830	-0.32%
2022/04/28	5	18.20	2	18.40	18.45	3	15,907	0.02%
2022/04/26	0	0.00	4	18.55	18.70	-4	15,902	-0.03%
2022/04/21	0	0.00	1	18.45	18.50	-1	15,953	-0.01%
2022/04/13	0	0.00	2	19.45	19.30	-2	16,743	-0.01%
2022/04/08	6	19.55	10	19.68	19.75	-4	15,748	-0.03%
2022/04/06	7	19.24	0	0.00	19.70	7	14,821	0.05%
2022/03/31	4	19.15	0	0.00	19.15	4	14,218	0.03%
2022/03/30	0	0.00	10	18.95	18.90	-10	13,784	-0.07%
2022/03/29	0	0.00	1	18.80	18.75	-1	13,597	-0.01%
2022/03/28	1	18.65	0	0.00	18.85	1	13,561	0.01%
2022/03/18	0	0.00	32	18.35	18.40	-32	12,266	-0.26%
2022/03/09	10	17.25	0	0.00	17.30	10	11,617	0.09%
2022/02/18	0	0.00	4	18.20	18.10	-4	10,946	-0.04%
2022/02/10	3	18.05	0	0.00	18.15	3	10,322	0.03%
2022/01/26	10	17.65	0	0.00	17.65	10	9,542	0.10%
2022/01/20	1	17.85	0	0.00	17.90	1	8,994	0.01%
2022/01/19	6	17.96	0	0.00	18.00	6	8,914	0.07%
2022/01/14	6	18.07	1	18.00	18.10	5	8,561	0.06%
2022/01/13	13	18.06	0	0.00	18.25	13	8,286	0.16%
2022/01/12	0	18.00	3	18.00	18.00	-3	7,824	-0.04%
2022/01/10	35	17.77	0	0.00	17.80	35	7,310	0.48%
2022/01/07	15	17.85	12	17.80	17.75	3	7,190	0.04%
2022/01/06	6	17.51	0	0.00	17.50	6	6,861	0.09%
2022/01/03	7	17.14	2	17.15	17.10	5	6,380	0.08%
2021/11/30	1	16.65	0	0.00	16.40	1	6,244	0.02%
2021/11/01	0	0.00	6.7	16.50	16.45	-6.7	6,365	-0.11%
2021/10/28	10	16.55	0	0.00	16.50	10	6,308	0.16%
2021/10/21	10	16.55	0	0.00	16.60	10	6,435	0.16%
2021/09/28	1	16.40	0	0.00	16.40	1	7,396	0.01%
2021/07/20	1	16.40	7	16.40	16.40	-6	13,806	-0.04%
2021/07/15	2	16.45	0	0.00	16.45	2	13,784	0.01%
2021/07/13	0	0.00	6	16.25	16.35	-6	14,167	-0.04%
2021/07/08	1	16.20	0	0.00	16.20	1	13,940	0.01%
2021/07/06	0	0.00	17	16.15	16.20	-17	13,963	-0.12%
2021/07/05	21	16.15	0	0.00	16.10	21	13,954	0.15%
2021/06/28	3	16.15	0	0.00	16.15	3	13,777	0.02%
2021/06/24	24	16.15	0	0.00	16.10	24	13,665	0.18%
2021/06/18	5	15.95	0	0.00	15.95	5	13,404	0.04%
2021/06/17	1	16.00	0	0.00	16.10	1	12,909	0.01%
2021/06/11	1	16.25	0	0.00	16.30	1	12,146	0.01%
2021/05/28	0	0.00	3	16.90	16.90	-3	10,720	-0.03%
2021/05/21	1	16.60	0	0.00	16.65	1	9,608	0.01%
2021/05/19	3	16.55	0	0.00	16.50	3	9,461	0.03%
2021/04/23	3	18.00	0	0.00	18.00	3	8,051	0.04%
2021/04/20	0	0.00	15	18.05	18.10	-15	7,861	-0.19%
2021/04/19	0	0.00	1	18.20	18.20	-1	7,705	-0.01%
2021/04/09	2	17.45	0	0.00	17.40	2	7,241	0.03%
2021/04/08	15	17.50	0	0.00	17.50	15	7,256	0.21%
2021/03/23	0	0.00	2	17.20	17.15	-2	6,991	-0.03%
2021/02/02	1	16.80	0	0.00	16.85	1	6,899	0.01%
2021/01/20	2	17.10	0	0.00	17.10	2	6,318	0.03%
2021/01/18	2	17.55	0	0.00	17.55	2	6,090	0.03%
2021/01/15	1	17.75	0	0.00	17.70	1	6,055	0.02%
2021/01/08	0	0.00	1	17.90	17.95	-1	5,888	-0.02%
2021/01/04	0	0.00	1	17.80	17.80	-1	5,668	-0.02%
2020/12/30	0	0.00	1	18.00	17.95	-1	5,552	-0.02%
2020/12/21	1	17.40	0	0.00	17.40	1	5,582	0.02%
2020/12/09	2	17.30	0	0.00	17.10	2	5,505	0.04%
2020/12/08	3	17.30	0	0.00	17.30	3	5,368	0.06%
2020/11/16	0	0.00	1	18.00	18.00	-1	5,250	-0.02%
2020/11/11	0	0.00	1	18.05	18.05	-1	5,263	-0.02%
2020/11/09	0	0.00	1	17.85	17.80	-1	5,031	-0.02%
2020/10/28	0.8	17.35	0	0.00	17.30	0.8	5,511	0.01%
2020/10/16	1	17.20	0	0.00	17.20	1	5,922	0.02%
2020/10/14	3	17.42	0	0.00	17.45	3	5,983	0.05%
2020/09/24	1	17.00	0	0.00	16.90	1	6,313	0.02%
2020/09/23	1	17.50	0	0.00	17.45	1	6,201	0.02%
2020/09/09	2	17.70	0	0.00	17.75	2	6,568	0.03%
2020/09/04	2	17.70	0	0.00	17.80	2	6,785	0.03%
2020/07/27	1	18.95	0	0.00	18.90	1	8,336	0.01%
2020/07/24	2	19.20	0	0.00	19.10	2	8,344	0.02%
2020/07/06	0	0.00	2	19.75	19.75	-2	9,041	-0.02%
2020/06/12	2	19.55	0	0.00	19.45	2	10,237	0.02%
2020/05/12	2	18.90	0	0.00	18.90	2	10,600	0.02%
2020/05/06	1	18.75	0	0.00	18.75	1	10,597	0.01%
2020/04/22	1	19.05	0	0.00	19.10	1	10,454	0.01%
2020/02/27	0	0.00	1	23.10	23.20	-1	5,780	-0.02%
2020/02/25	0	0.00	1	23.25	23.25	-1	5,499	-0.02%
2019/12/24	0	0.00	1	23.00	22.95	-1	7,301	-0.01%
2019/12/20	0	0.00	1	22.95	22.75	-1	7,409	-0.01%
2019/12/12	0	0.00	5	22.45	22.60	-5	7,754	-0.06%
2019/12/11	0	0.00	5	22.45	22.50	-5	7,844	-0.06%
2019/11/12	0.8	22.80	0	0.00	22.80	0.8	7,961	0.01%
2019/06/14	0.9	20.45	0	0.00	20.55	0.9	9,169	0.01%
2019/06/13	0	0.00	10	20.50	20.55	-10	9,115	-0.11%
2019/06/12	10	20.23	0	0.00	20.35	10	9,044	0.11%
2019/06/05	0	0.00	106	20.10	20.20	-106	7,525	-1.41%	大賣/鉅額交易
2019/05/30	0	0.00	1	19.35	19.50	-1	6,839	-0.01%
2019/05/28	0	0.00	1	19.30	19.30	-1	6,828	-0.01%
2019/05/27	0	0.00	1	19.25	19.25	-1	6,611	-0.02%
2019/05/24	0	0.00	2	19.10	19.20	-2	6,521	-0.03%
2019/05/23	0	0.00	1	19.00	19.00	-1	6,363	-0.02%
2019/05/22	0	0.00	1	19.00	19.00	-1	6,378	-0.02%
2019/05/21	0	0.00	2	19.00	19.00	-2	6,384	-0.03%
2019/05/17	0.8	18.25	0	0.00	18.35	0.8	5,794	0.01%
2019/05/16	0	0.00	100	18.10	18.05	-100	5,765	-1.73%
2019/05/07	100	18.25	0	0.00	18.30	100	5,756	1.74%
2019/05/03	5	18.45	0	0.00	18.45	5	5,721	0.09%
2019/05/02	5	18.50	0	0.00	18.50	5	5,654	0.09%
2019/04/29	5	18.40	0	0.00	18.45	5	5,491	0.09%
2019/04/24	100	18.30	0	0.00	18.25	100	5,455	1.83%
2019/03/26	1	18.20	0	0.00	18.30	1	5,804	0.02%
2019/03/18	0	0.00	1	18.25	18.25	-1	5,564	-0.02%
2019/02/11	1	18.00	0	0.00	17.90	1	4,724	0.02%
2018/10/23	1	17.40	0	0.00	17.45	1	8,436	0.01%
2018/10/18	1	17.45	0	0.00	17.55	1	8,432	0.01%
2018/10/12	1	17.55	0	0.00	17.65	1	8,384	0.01%
2018/10/09	1	18.30	0	0.00	18.45	1	8,033	0.01%
2018/10/08	1	18.30	0	0.00	18.30	1	7,942	0.01%
2018/10/05	1	18.35	0	0.00	18.30	1	7,877	0.01%
2018/10/04	1	18.45	0	0.00	18.50	1	7,872	0.01%
2018/09/13	0	0.00	1	18.15	18.25	-1	7,718	-0.01%
2018/09/10	1	17.90	0	0.00	17.90	1	7,870	0.01%
2018/09/07	0	0.00	54	17.85	17.85	-54	7,977	-0.68%
2018/09/06	0	0.00	5	17.90	17.80	-5	8,017	-0.06%
2018/09/04	1	17.90	0	0.00	17.95	1	7,912	0.01%
2018/08/16	53	17.95	0	0.00	18.05	53	7,426	0.71%
2018/08/09	5	18.10	0	0.00	18.10	5	7,681	0.07%
2018/07/09	0	0.00	1	17.45	17.50	-1	7,595	-0.01%
2018/05/15	0	0.00	66	17.30	17.35	-66	5,706	-1.16%
2018/02/08	30	16.55	0	0.00	16.65	30	6,906	0.43%
2018/01/30	16	17.05	0	0.00	17.05	16	6,224	0.26%
2018/01/16	20	17.25	0	0.00	17.30	20	5,343	0.37%