京城銀 (2809)-聯邦-富強券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	65.50	63.60	-2	5,667	-0.04%
2024/05/13	1	57.40	0	0.00	59.00	1	4,713	0.02%
2024/05/10	0	0.00	3	58.40	59.80	-3	4,600	-0.07%
2024/05/09	3	56.13	0	0.00	56.00	3	4,414	0.07%
2024/05/07	1	57.70	0	0.00	57.50	1	4,325	0.02%
2024/05/02	2	57.70	0	0.00	58.00	2	4,130	0.05%
2024/04/02	0	0.00	4	52.50	53.00	-4	2,726	-0.15%
2024/03/25	4	51.63	0	0.00	50.90	4	2,688	0.15%
2024/03/20	2	50.65	2	50.80	50.70	0	2,617	0.00%
2024/03/05	0	0.00	2	46.25	47.40	-2	2,085	-0.10%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/03/01	2	44.65	1	44.70	44.70	1	1,916	0.05%
2024/02/29	2	44.50	0	0.00	44.65	2	1,902	0.11%
2024/02/27	0	0.00	16	44.31	44.60	-16	1,828	-0.88%
2024/02/01	0	0.00	3	40.90	40.85	-3	1,634	-0.18%
2023/12/12	15	39.95	0	0.00	40.05	15	1,295	1.16%
2023/12/06	0	0.00	1	40.35	40.35	-1	1,278	-0.08%
2023/11/06	0	0.00	1	37.90	38.00	-1	1,106	-0.09%
2023/10/31	1	37.15	0	0.00	37.15	1	1,142	0.09%
2023/10/13	0	0.00	2	37.83	38.00	-2	1,102	-0.18%
2023/10/11	0	0.00	3	37.60	37.80	-3	1,075	-0.28%
2023/10/04	0	0.00	2	37.40	37.30	-2	1,061	-0.19%
2023/09/25	0	0.00	1	37.35	37.30	-1	1,115	-0.09%
2023/09/20	0	0.00	1	37.30	37.30	-1	1,085	-0.09%
2023/09/18	0	0.00	2	37.28	37.35	-2	1,110	-0.18%
2023/09/08	1	36.40	0	0.00	36.60	1	1,361	0.07%
2023/09/07	1	36.60	0	0.00	36.60	1	1,394	0.07%
2023/09/04	0	0.00	1	37.35	37.40	-1	1,417	-0.07%
2023/08/30	0	0.00	1	37.10	37.15	-1	1,549	-0.06%
2023/08/28	0	0.00	1	37.00	36.90	-1	1,568	-0.06%
2023/08/04	0	0.00	4	36.63	36.70	-4	1,646	-0.24%
2023/07/25	3	35.75	0	0.00	35.80	3	1,538	0.20%
2023/07/24	1	35.95	0	0.00	35.95	1	1,505	0.07%
2023/07/12	0	36.20	0	0.00	36.05	0	1,434	0.00%
2023/07/06	0	0.00	1	36.35	36.15	-1	1,432	-0.07%
2023/07/05	0	0.00	3	36.35	36.25	-3	1,437	-0.21%
2023/06/28	1	35.25	0	0.00	35.40	1	1,406	0.07%
2023/06/26	1	35.35	0	0.00	35.55	1	1,403	0.07%
2023/06/21	2	35.45	0	0.00	35.65	2	1,389	0.14%
2023/06/20	0	0.00	2	35.93	35.95	-2	1,368	-0.15%
2023/06/19	2	35.23	0	0.00	35.85	2	1,314	0.15%
2023/06/16	2	35.55	0	0.00	35.30	2	1,239	0.16%
2023/06/15	0	0.00	1	36.00	36.05	-1	1,170	-0.09%
2023/06/06	0	0.00	1	36.25	36.25	-1	1,057	-0.09%
2023/05/26	1	35.15	0	0.00	35.30	1	966	0.10%
2023/05/25	1	35.40	0	0.00	35.40	1	965	0.10%
2023/05/22	0	0.00	1	36.20	36.30	-1	910	-0.11%
2023/05/17	0	0.00	1	35.90	36.10	-1	926	-0.11%
2023/05/16	0	0.00	1	35.60	35.40	-1	906	-0.11%
2023/05/04	0	0.00	2	35.65	35.60	-2	972	-0.21%
2023/04/27	0	0.00	1	35.05	34.85	-1	1,046	-0.10%
2023/04/10	1	34.60	1	34.70	34.70	0	1,180	0.00%
2023/04/06	1	35.50	1	35.45	35.45	0	1,203	0.00%
2023/03/07	0	0.00	3	34.93	35.05	-3	2,830	-0.11%
2023/03/03	0	0.00	2	34.68	34.60	-2	2,831	-0.07%
2023/03/01	1	33.90	0	0.00	33.80	1	2,856	0.04%
2023/02/24	1	34.10	0	0.00	34.10	1	2,885	0.03%
2023/02/22	1	34.15	0	0.00	34.20	1	2,900	0.03%
2023/02/21	1	34.30	0	0.00	34.40	1	2,921	0.03%
2023/02/16	1	34.15	0	0.00	34.20	1	2,993	0.03%
2023/02/10	1	34.65	0	0.00	34.75	1	3,067	0.03%
2023/02/09	1	35.00	0	0.00	34.85	1	3,088	0.03%
2023/02/03	0	0.00	1	35.50	35.40	-1	3,152	-0.03%
2023/02/02	0	0.00	1	35.05	35.20	-1	3,173	-0.03%
2023/01/11	0	0.00	1	34.50	34.35	-1	3,368	-0.03%
2023/01/10	0	0.00	1	34.25	34.25	-1	3,371	-0.03%
2022/12/30	0	0.00	2	34.00	33.90	-2	3,370	-0.06%
2022/12/29	0	0.00	1	33.45	33.45	-1	3,373	-0.03%
2022/12/28	0	0.00	1	33.20	33.15	-1	3,372	-0.03%
2022/12/27	3	33.57	0	0.00	33.55	3	3,342	0.09%
2022/12/26	1	33.65	0	0.00	33.55	1	3,320	0.03%
2022/12/22	1	33.80	0	0.00	35.10	1	3,296	0.03%
2022/12/20	1	33.50	2	34.38	34.10	-1	2,809	-0.04%
2022/12/19	4	34.25	0	0.00	33.75	4	2,605	0.15%
2022/12/16	0	0.00	1	36.60	35.80	-1	2,301	-0.04%
2022/12/14	0	0.00	1	36.10	36.00	-1	2,010	-0.05%
2022/12/12	0	0.00	1	35.90	35.85	-1	1,922	-0.05%
2022/12/08	0	0.00	2	35.33	35.30	-2	1,932	-0.10%
2022/12/06	2	34.53	0	0.00	34.25	2	1,922	0.10%
2022/12/05	0	0.00	1	35.70	35.10	-1	1,904	-0.05%
2022/11/22	0	0.00	1	35.30	35.45	-1	1,819	-0.05%
2022/11/16	1	33.80	0	0.00	34.20	1	1,710	0.06%
2022/11/15	2	34.43	0	0.00	34.35	2	1,683	0.12%
2022/11/14	0	0.00	1	34.95	35.05	-1	1,675	-0.06%
2022/11/11	0	0.00	1	34.55	34.60	-1	1,652	-0.06%
2022/11/09	0	0.00	1	33.55	33.75	-1	1,586	-0.06%
2022/11/04	0	0.00	1	32.60	32.95	-1	1,524	-0.07%
2022/11/03	0	0.00	1	32.10	32.20	-1	1,504	-0.07%
2022/11/02	0	0.00	2	31.60	32.10	-2	1,484	-0.13%
2022/11/01	0	0.00	1	30.95	30.85	-1	1,456	-0.07%
2022/10/24	0	0.00	1	30.70	30.60	-1	1,255	-0.08%
2022/10/17	0	0.00	0.3	31.00	30.90	-0.3	1,161	-0.03%
2022/10/14	0	0.00	0.2	31.40	31.45	-0.2	1,184	-0.01%
2022/10/12	0.5	31.05	0	0.00	31.00	0.5	1,229	0.04%
2022/10/06	1	32.40	0	0.00	32.35	1	1,262	0.08%
2022/09/14	1	34.25	0	0.00	34.25	1	1,287	0.08%
2022/09/13	2	34.83	0	0.00	34.85	2	1,305	0.15%
2022/09/12	1	35.00	0	0.00	35.25	1	1,306	0.08%
2022/08/30	1	35.15	0	0.00	35.15	1	1,342	0.07%
2022/08/18	0	36.10	0	0.00	35.95	0	1,389	0.00%
2022/07/22	0	0.00	1	33.20	33.60	-1	1,860	-0.05%
2022/07/19	1	32.50	0	0.00	32.90	1	1,906	0.05%
2022/06/06	0	0.00	1	36.30	36.25	-1	2,185	-0.05%
2022/05/31	1	35.85	0	0.00	35.90	1	2,327	0.04%
2022/05/30	1	35.60	1	35.85	35.85	0	2,348	0.00%
2022/05/23	1	38.15	0	0.00	38.35	1	2,384	0.04%
2022/04/20	0	0.00	1	40.95	40.35	-1	2,438	-0.04%
2022/04/19	0	0.00	1	40.50	40.55	-1	2,391	-0.04%
2022/04/15	0	0.00	1	40.30	40.20	-1	2,440	-0.04%
2022/04/08	1	39.70	0	0.00	39.95	1	2,489	0.04%
2022/04/07	1	39.85	0	0.00	39.85	1	2,520	0.04%
2022/03/31	0	0.00	1	40.25	40.30	-1	2,538	-0.04%
2022/03/30	0	0.00	1	40.05	40.10	-1	2,550	-0.04%
2022/03/09	1	39.10	0	0.00	39.20	1	3,689	0.03%
2022/03/08	1	39.45	0	0.00	39.20	1	3,692	0.03%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/02/23	0	0.00	1	41.05	41.05	-1	3,579	-0.03%
2022/02/22	1	40.60	0	0.00	40.95	1	3,567	0.03%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/14	3	40.20	0	0.00	40.30	3	3,554	0.08%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/02/09	1	40.75	0	0.00	41.05	1	3,583	0.03%
2022/02/08	0	0.00	25	41.40	41.40	-25	3,504	-0.71%
2022/02/07	0	0.00	1	41.35	41.25	-1	3,498	-0.03%
2022/01/25	5	40.20	0	0.00	40.45	5	3,521	0.14%
2022/01/13	0	0.00	1	41.85	41.65	-1	3,455	-0.03%
2022/01/11	0	41.30	5	41.16	41.25	-5	3,389	-0.15%
2022/01/07	0	0.00	1	40.75	40.50	-1	3,332	-0.03%
2021/12/30	0	0.00	1	40.80	40.55	-1	3,299	-0.03%
2021/12/29	0	0.00	2	40.65	40.75	-2	3,272	-0.06%
2021/12/28	1	40.45	1	40.65	40.50	0	3,238	0.00%
2021/12/27	0	0.00	1	40.55	40.50	-1	3,215	-0.03%
2021/12/24	0	0.00	1	40.45	40.35	-1	3,203	-0.03%
2021/12/21	0	0.00	2	40.05	39.80	-2	2,858	-0.07%
2021/12/17	1	39.30	0	0.00	39.45	1	2,514	0.04%
2021/12/16	2	39.35	0	0.00	39.50	2	2,362	0.08%
2021/12/15	2	39.45	0	0.00	39.50	2	2,373	0.08%
2021/12/14	1	39.70	0	0.00	39.60	1	2,357	0.04%
2021/12/13	2	39.90	0	0.00	39.90	2	2,303	0.09%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/09	5	40.10	0	0.00	40.15	5	2,197	0.23%
2021/12/07	1	40.00	0	0.00	40.05	1	2,143	0.05%
2021/12/06	1	40.10	1	40.25	40.10	0	2,095	0.00%
2021/12/03	1	40.55	0	0.00	40.50	1	2,058	0.05%
2021/11/30	1	40.35	0	0.00	40.25	1	2,011	0.05%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/24	1	41.00	0	0.00	41.05	1	1,981	0.05%
2021/11/22	1	41.05	0	0.00	41.25	1	1,949	0.05%
2021/11/18	1	41.75	5	41.79	41.80	-4	1,940	-0.21%
2021/11/17	1	41.45	2	41.43	41.45	-1	1,927	-0.05%
2021/11/16	1	41.10	0	0.00	41.15	1	1,934	0.05%
2021/11/12	0	0.00	1	41.30	41.35	-1	2,025	-0.05%
2021/11/10	6	40.80	0	0.00	40.90	6	2,072	0.29%
2021/11/09	1	40.80	0	0.00	41.00	1	2,060	0.05%
2021/11/05	2	40.83	0	0.00	40.95	2	2,082	0.10%
2021/11/03	2	40.93	0	0.00	41.00	2	2,054	0.10%
2021/11/02	4	41.15	0	0.00	41.15	4	2,017	0.20%
2021/11/01	1	41.25	0	0.00	41.35	1	1,989	0.05%
2021/10/29	1	41.30	0	0.00	41.50	1	1,985	0.05%
2021/10/28	10	41.50	0	0.00	41.65	10	1,971	0.51%
2021/10/26	0	42.35	0	0.00	42.35	0	1,957	0.00%
2021/10/22	0	0.00	10	42.45	42.35	-10	1,961	-0.51%
2021/10/18	5	41.55	0	0.00	41.75	5	1,893	0.26%
2021/10/15	5	41.55	0	0.00	41.65	5	1,915	0.26%
2021/10/08	0	0.00	6	42.13	42.10	-6	1,898	-0.32%
2021/10/07	0	0.00	1	41.80	41.80	-1	1,898	-0.05%
2021/10/05	1	40.95	0	0.00	41.00	1	1,878	0.05%
2021/10/01	6	41.44	0	0.00	41.45	6	1,882	0.32%
2021/09/28	0	0.00	1	42.45	42.25	-1	1,945	-0.05%
2021/09/27	0	0.00	5	42.15	42.15	-5	1,946	-0.26%
2021/09/22	7	41.42	0	0.00	41.00	7	1,888	0.37%
2021/09/17	2	42.43	0	0.00	42.30	2	1,825	0.11%
2021/09/16	2	42.53	0	0.00	43.00	2	1,800	0.11%
2021/09/15	1	42.90	0	0.00	42.85	1	1,792	0.06%
2021/09/14	2	43.03	0	0.00	43.30	2	1,804	0.11%
2021/09/08	0	0.00	1	43.65	43.40	-1	1,892	-0.05%
2021/09/07	2	42.85	0	0.00	43.00	2	1,898	0.11%
2021/09/02	0	0.00	5	44.05	44.20	-5	1,935	-0.26%
2021/08/30	0	0.00	1	44.05	44.50	-1	1,999	-0.05%
2021/08/12	5	41.40	1	41.65	41.45	4	2,119	0.19%
2021/07/22	0	0.00	1	41.10	41.00	-1	2,649	-0.04%
2021/07/21	0	0.00	1	40.95	40.95	-1	2,694	-0.04%
2021/07/09	1	40.35	0	0.00	40.55	1	2,747	0.04%
2021/07/06	0	0.00	4	40.81	41.15	-4	2,764	-0.14%
2021/07/05	0	0.00	4	40.15	40.25	-4	2,708	-0.15%
2021/06/21	1	39.65	0	0.00	39.55	1	2,692	0.04%
2021/06/09	0	0.00	1	40.00	40.05	-1	2,592	-0.04%
2021/06/08	2	40.05	0	0.00	40.00	2	2,562	0.08%
2021/06/04	3	39.95	0	0.00	39.90	3	2,508	0.12%
2021/06/02	2	41.50	0	0.00	41.65	2	2,405	0.08%
2021/05/21	0	0.00	1	40.20	40.50	-1	2,457	-0.04%
2021/05/20	2	39.33	0	0.00	39.70	2	2,448	0.08%
2021/05/17	1	38.65	0	0.00	38.65	1	2,398	0.04%
2021/05/12	1	39.75	0	0.00	40.15	1	2,278	0.04%
2021/04/28	0	0.00	1	42.50	43.70	-1	1,966	-0.05%
2021/04/27	0	0.00	1	41.25	41.50	-1	1,909	-0.05%
2021/04/19	2	40.70	0	0.00	40.75	2	1,791	0.11%
2021/04/08	0	0.00	20	40.10	40.05	-20	1,827	-1.09%
2021/03/31	1	39.35	1	39.40	39.40	0	1,799	0.00%
2021/03/19	1	38.70	0	0.00	38.75	1	1,956	0.05%
2021/02/25	0	0.00	3	39.65	39.80	-3	1,951	-0.15%
2021/02/24	3	38.72	0	0.00	38.80	3	1,900	0.16%
2021/02/19	0	0.00	1	39.45	39.50	-1	1,705	-0.06%
2020/12/16	0	0.00	2	38.35	38.70	-2	1,667	-0.12%
2020/12/10	12	37.81	0	0.00	37.80	12	1,621	0.74%
2020/12/07	2	38.75	0	0.00	38.70	2	1,560	0.13%
2020/12/04	0	0.00	2	38.90	39.00	-2	1,561	-0.13%
2020/12/02	2	38.28	0	0.00	38.30	2	1,521	0.13%
2020/11/20	10	38.95	0	0.00	38.95	10	1,428	0.70%
2020/08/20	0	0.00	6	36.65	36.20	-6	4,200	-0.14%
2020/08/17	0	0.00	2	36.90	36.85	-2	4,179	-0.05%
2020/08/13	0	0.00	3	36.87	36.90	-3	4,184	-0.07%
2020/08/05	0	0.00	2	36.93	36.80	-2	4,177	-0.05%
2020/08/04	0	0.00	1	36.35	36.30	-1	4,134	-0.02%
2020/08/03	0	0.00	1	36.10	35.90	-1	4,127	-0.02%
2020/07/31	0	0.00	2	35.90	35.90	-2	4,112	-0.05%
2020/07/29	0	0.00	3	35.97	35.70	-3	4,087	-0.07%
2020/07/27	0	0.00	1	34.90	34.65	-1	4,107	-0.02%
2020/07/24	2	35.18	0	0.00	35.05	2	4,124	0.05%
2020/07/23	1	35.45	0	0.00	35.50	1	4,117	0.02%
2020/07/22	1	36.00	2	36.03	36.00	-1	4,124	-0.02%
2020/07/20	0	0.00	5	35.60	34.95	-5	4,077	-0.12%
2020/07/17	1	34.90	0	0.00	34.90	1	4,059	0.02%
2020/07/15	0	0.00	2	35.43	35.50	-2	4,080	-0.05%
2020/07/10	4	34.76	0	0.00	34.50	4	4,070	0.10%
2020/07/09	4	35.35	0	0.00	35.20	4	4,050	0.10%
2020/07/08	5	35.15	0	0.00	35.60	5	4,041	0.12%
2020/07/06	0	0.00	1	35.65	35.90	-1	4,023	-0.02%
2020/07/01	3	35.80	0	0.00	35.50	3	3,999	0.08%
2020/06/30	6	36.00	0	0.00	35.90	6	3,963	0.15%
2020/06/29	2	36.40	0	0.00	36.20	2	3,959	0.05%
2020/06/09	0	0.00	2	36.25	37.25	-2	3,172	-0.06%
2020/06/08	0	0.00	1	36.35	36.35	-1	3,100	-0.03%
2020/06/04	1	32.60	0	0.00	33.10	1	2,914	0.03%
2020/06/03	0	0.00	3	32.35	32.80	-3	2,933	-0.10%
2020/06/02	0	0.00	1	32.00	31.95	-1	2,938	-0.03%
2020/05/29	1	31.60	0	0.00	31.10	1	2,913	0.03%
2020/05/06	5	31.30	0	0.00	31.10	5	2,853	0.18%
2020/03/27	0	0.00	1	29.15	28.70	-1	2,928	-0.03%
2020/03/26	1	28.65	0	0.00	28.60	1	2,879	0.03%
2020/03/19	0	0.00	3	27.25	25.65	-3	2,670	-0.11%
2020/03/17	0	0.00	4	29.20	29.20	-4	2,379	-0.17%
2020/03/12	1	33.50	0	0.00	33.80	1	2,061	0.05%
2020/03/11	3	36.70	0	0.00	36.15	3	1,981	0.15%
2020/03/09	0	0.00	3	36.17	36.25	-3	1,944	-0.15%
2020/03/04	1	36.45	0	0.00	37.15	1	1,832	0.05%
2020/02/24	1	37.20	0	0.00	37.45	1	1,650	0.06%
2020/01/09	1	34.65	0	0.00	34.45	1	1,225	0.08%
2020/01/08	1	35.00	0	0.00	34.70	1	1,213	0.08%
2019/12/12	0	0.00	1	32.85	32.95	-1	936	-0.11%
2019/07/09	1	32.85	0	0.00	33.00	1	1,291	0.08%
2019/07/02	0	0.00	1	34.00	34.00	-1	962	-0.10%
2019/06/19	0	0.00	1	33.00	33.25	-1	1,008	-0.10%
2019/06/14	1	33.15	0	0.00	33.00	1	1,055	0.09%
2019/05/27	1	34.10	0	0.00	34.15	1	1,118	0.09%
2018/11/29	0	0.00	1	31.85	31.90	-1	1,087	-0.09%
2018/07/27	1	32.00	0	0.00	32.00	1	1,065	0.09%
2018/02/26	0	0.00	7	39.51	39.50	-7	1,484	-0.47%
2018/02/05	0	0.00	1	40.75	40.65	-1	1,409	-0.07%
2018/01/17	0	0.00	1	42.20	42.20	-1	1,279	-0.08%
2018/01/15	0	0.00	2	41.35	41.10	-2	1,230	-0.16%
2018/01/11	0	0.00	1	40.40	40.60	-1	1,162	-0.09%
2018/01/05	0	0.00	2	39.90	40.15	-2	1,148	-0.17%
2018/01/04	0	0.00	4	38.39	38.50	-4	1,108	-0.36%