全台 (3038)-聯邦-富強券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
238張
產業
上市光電類股▲0.69%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	27.15	0	0.00	27.20	1	382	0.26%
2024/11/06	0	0.00	1	26.90	26.85	-1	379	-0.26%
2024/10/14	0	0.00	1	25.05	25.10	-1	435	-0.23%
2024/08/29	0	0.00	4	27.70	27.60	-4	551	-0.73%
2024/08/27	1	27.95	0	0.00	27.90	1	549	0.18%
2024/08/23	4	27.90	9	28.06	28.40	-5	551	-0.91%
2024/08/20	0	0.00	1	27.05	27.00	-1	533	-0.19%
2024/08/13	0	0.00	2	26.60	26.60	-2	548	-0.36%
2024/08/12	0	0.00	1	26.85	26.75	-1	551	-0.18%
2024/08/08	2	26.45	2	26.58	26.45	0	550	0.00%
2024/07/29	2	28.50	0	0.00	27.90	2	559	0.36%
2024/07/18	0	0.00	1	29.90	30.00	-1	539	-0.19%
2024/07/12	0	0.00	3	30.05	30.00	-3	553	-0.54%
2024/07/11	1	30.00	0	0.00	29.85	1	554	0.18%
2024/07/04	0	0.00	2	30.40	30.35	-2	595	-0.34%
2024/07/02	2	30.38	0	0.00	30.05	2	609	0.33%
2024/07/01	1	32.30	0	0.00	32.30	1	586	0.17%
2024/06/28	3	32.38	0	0.00	32.20	3	578	0.52%
2024/06/04	0	0.00	1	33.00	32.75	-1	690	-0.14%
2024/05/28	0	0.00	1	32.85	32.85	-1	810	-0.12%
2024/05/22	3	32.45	0	0.00	32.65	3	969	0.31%
2024/05/10	0	0.00	1	31.95	32.05	-1	1,660	-0.06%
2024/05/09	1	32.00	0	0.00	31.95	1	1,701	0.06%
2024/05/07	1	32.00	0	0.00	31.90	1	1,794	0.06%
2024/05/03	0	0.00	2	31.95	31.75	-2	1,904	-0.11%
2024/05/02	5	31.96	0	0.00	32.00	5	2,030	0.25%
2024/04/01	8	33.36	0	0.00	33.20	8	1,987	0.40%
2024/03/20	0	0.00	1	33.40	32.90	-1	1,977	-0.05%
2024/03/18	1	32.75	0	0.00	32.80	1	1,968	0.05%
2024/03/14	3	32.72	3	32.80	32.55	0	1,970	0.00%
2024/03/13	0	0.00	5	33.04	32.95	-5	1,967	-0.25%
2024/03/07	1	35.00	24	33.91	33.85	-23	1,937	-1.19%
2024/03/06	0	0.00	2	34.93	34.95	-2	1,925	-0.10%
2024/03/05	3	34.63	1	34.90	35.00	2	1,921	0.10%
2024/03/04	22	34.54	0	0.00	34.50	22	1,908	1.15%
2024/03/01	2	35.43	0	0.00	35.20	2	1,867	0.11%
2024/02/29	4	35.44	0	0.00	35.45	4	1,849	0.22%
2024/02/27	1	35.45	0	0.00	35.30	1	1,835	0.05%
2024/02/26	0	0.00	2	36.08	36.45	-2	1,803	-0.11%
2024/02/23	2	35.15	1	34.85	34.85	1	1,740	0.06%
2024/02/22	3	35.25	1	35.10	35.00	2	1,726	0.12%
2024/02/21	1	35.45	1	35.85	35.45	0	1,692	0.00%
2024/02/20	3	35.63	1	35.90	35.80	2	1,667	0.12%
2024/02/15	2	31.80	3	33.02	33.90	-1	1,209	-0.08%
2024/02/05	0	0.00	3	32.28	31.85	-3	1,121	-0.27%
2024/01/31	0	0.00	5	31.97	32.35	-5	1,042	-0.48%
2024/01/30	3	31.80	3	31.85	31.55	0	998	0.00%
2024/01/29	3	31.13	4	32.05	31.90	-1	968	-0.10%
2024/01/26	5	31.48	0	0.00	31.50	5	979	0.51%
2024/01/25	0	0.00	4	31.73	32.15	-4	917	-0.44%
2024/01/17	0	0.00	3	31.00	30.00	-3	779	-0.38%
2024/01/15	1	29.70	0	0.00	29.75	1	753	0.13%
2024/01/12	1	29.85	0	0.00	29.45	1	767	0.13%
2024/01/11	1	29.65	0	0.00	29.80	1	773	0.13%
2024/01/09	1	30.20	0	0.00	30.05	1	778	0.13%
2024/01/02	0	0.00	1	30.85	30.85	-1	803	-0.12%
2023/12/22	1	30.00	0	0.00	29.95	1	825	0.12%
2023/12/18	1	30.80	0	0.00	30.45	1	838	0.12%
2023/12/15	0	0.00	2	31.23	31.25	-2	832	-0.24%
2023/12/14	0	0.00	3	31.12	30.75	-3	834	-0.36%
2023/12/13	0	0.00	2	30.90	30.75	-2	833	-0.24%
2023/12/11	2	30.45	0	0.00	30.40	2	837	0.24%
2023/12/08	1	30.95	0	0.00	30.95	1	834	0.12%
2023/12/07	3	31.37	0	0.00	31.15	3	840	0.36%
2023/12/05	2	31.15	0	0.00	31.05	2	863	0.23%
2023/11/29	0	0.00	1	30.75	30.45	-1	850	-0.12%
2023/11/28	0	0.00	4	30.59	30.70	-4	857	-0.47%
2023/11/27	2	30.50	0	0.00	30.20	2	862	0.23%
2023/11/24	1	30.60	0	0.00	30.40	1	873	0.11%
2023/11/22	5	30.82	4	30.69	30.90	1	895	0.11%
2023/11/21	4	30.16	7	30.55	30.25	-3	892	-0.34%
2023/11/20	0	0.00	2	30.18	30.15	-2	893	-0.22%
2023/11/17	2	30.03	0	0.00	29.95	2	905	0.22%
2023/11/16	2	30.20	2	30.60	30.25	0	934	0.00%
2023/11/15	2	30.30	0	0.00	30.20	2	942	0.21%
2023/11/14	1	29.85	1	29.90	30.00	0	979	0.00%
2023/11/13	0	0.00	1	29.80	29.50	-1	991	-0.10%
2023/11/09	3	29.88	0	0.00	29.65	3	1,024	0.29%
2023/11/08	1	30.15	2	30.15	30.05	-1	1,034	-0.10%
2023/11/07	1	29.85	0	0.00	30.00	1	1,073	0.09%
2023/11/06	2	29.83	0	0.00	29.95	2	1,178	0.17%
2023/11/03	2	29.68	1	30.55	30.00	1	1,252	0.08%
2023/11/02	4	28.13	5	28.40	28.15	-1	1,375	-0.07%
2023/11/01	1	27.55	1	27.95	27.75	0	1,398	0.00%
2023/10/31	2	28.05	0	0.00	27.70	2	1,425	0.14%
2023/10/20	1	28.10	1	28.20	28.00	0	1,984	0.00%
2023/10/12	0	0.00	9	30.17	30.20	-9	2,344	-0.38%
2023/10/11	1	29.50	20	29.46	29.55	-19	2,388	-0.80%
2023/10/05	6	30.90	0	0.00	30.85	6	2,551	0.24%
2023/10/04	2	30.70	2	30.68	30.60	0	2,636	0.00%
2023/10/02	1	31.60	1	31.50	31.40	0	2,758	0.00%
2023/09/28	0	0.00	3	31.40	31.45	-3	2,862	-0.10%
2023/09/22	3	30.70	0	0.00	31.40	3	3,339	0.09%
2023/09/20	0	0.00	1	31.30	31.05	-1	3,827	-0.03%
2023/09/15	1	31.85	0	0.00	32.25	1	4,887	0.02%
2023/09/14	0	0.00	1	32.00	32.10	-1	4,956	-0.02%
2023/09/08	1	33.15	0	0.00	33.00	1	5,354	0.02%
2023/09/07	4	33.71	4	33.31	33.20	0	5,407	0.00%
2023/09/06	2	33.80	2	34.05	33.90	0	5,508	0.00%
2023/09/05	1	33.65	2	33.65	33.70	-1	5,594	-0.02%
2023/09/04	0	0.00	1	33.65	33.60	-1	5,731	-0.02%
2023/09/01	3	33.75	11	34.16	33.80	-8	5,902	-0.14%
2023/08/31	2	33.53	0	0.00	33.80	2	6,031	0.03%
2023/08/30	3	33.17	2	33.35	33.25	1	6,095	0.02%
2023/08/29	1	32.75	0	0.00	32.85	1	6,184	0.02%
2023/08/28	5	32.98	5	32.35	32.40	0	6,340	0.00%
2023/08/24	2	33.78	4	34.08	34.15	-2	6,504	-0.03%
2023/08/23	5	33.28	2	33.48	33.35	3	6,571	0.05%
2023/08/21	6	34.30	5	34.38	34.05	1	6,795	0.01%
2023/08/18	8	34.76	3	33.68	33.70	5	7,087	0.07%
2023/08/17	6	34.28	2	34.95	35.00	4	7,102	0.06%
2023/08/16	1	34.80	1	34.60	34.80	0	7,240	0.00%
2023/08/15	1	34.75	0	0.00	35.05	1	7,505	0.01%
2023/08/11	3	34.27	0	0.00	34.65	3	7,622	0.04%
2023/08/10	10	35.99	7	34.14	34.05	3	7,593	0.04%
2023/08/09	9	37.45	2	37.00	36.95	7	7,507	0.09%
2023/08/04	2	36.40	7	37.16	37.25	-5	7,361	-0.07%
2023/08/02	4	36.61	1	37.95	36.25	3	7,447	0.04%
2023/08/01	2	37.28	1	38.15	37.10	1	7,611	0.01%
2023/07/31	1	37.65	0	0.00	37.60	1	7,693	0.01%
2023/07/27	0	0.00	1	38.35	38.75	-1	7,635	-0.01%
2023/07/26	2	38.45	0	0.00	38.50	2	7,637	0.03%
2023/07/25	0	0.00	2	36.03	37.75	-2	7,620	-0.03%
2023/07/24	0	0.00	3	35.53	35.55	-3	7,540	-0.04%
2023/07/21	3	36.25	5	36.63	36.65	-2	7,530	-0.03%
2023/07/20	4	35.76	6	37.06	36.95	-2	7,568	-0.03%
2023/07/19	8	36.93	0	0.00	36.00	8	7,598	0.11%
2023/07/18	1	37.85	0	0.00	37.45	1	7,658	0.01%
2023/07/17	0	0.00	6	38.60	39.25	-6	7,704	-0.08%
2023/07/14	1	35.65	10	36.15	36.65	-9	7,721	-0.12%
2023/07/13	8	35.68	0	0.00	35.35	8	7,770	0.10%
2023/07/12	2	36.45	3	38.37	36.35	-1	7,744	-0.01%
2023/07/11	4	36.98	0	0.00	36.70	4	7,702	0.05%
2023/07/10	0	0.00	7	38.56	37.90	-7	7,675	-0.09%
2023/07/07	7	39.67	4	39.41	39.40	3	7,747	0.04%
2023/07/06	5	39.89	2	39.80	39.75	3	7,821	0.04%
2023/07/05	1	41.30	0	0.00	41.30	1	7,760	0.01%
2023/06/30	4	40.65	6	41.41	41.90	-2	7,718	-0.03%
2023/06/29	4	39.73	1	40.50	40.50	3	7,603	0.04%
2023/06/28	1	40.35	7	41.46	40.10	-6	7,493	-0.08%
2023/06/27	8	41.84	0	0.00	39.75	8	7,144	0.11%
2023/06/26	4	41.15	5	41.35	41.35	-1	6,484	-0.02%
2023/06/21	0	0.00	2	38.15	37.60	-2	6,242	-0.03%
2023/06/20	7	37.49	0	0.00	36.80	7	6,184	0.11%
2023/06/19	2	35.80	11	37.89	37.35	-9	6,395	-0.14%
2023/06/16	2	36.53	1	38.00	36.20	1	6,306	0.02%
2023/06/15	0	0.00	9	38.15	38.30	-9	6,358	-0.14%
2023/06/14	5	37.25	22	37.71	38.00	-17	6,283	-0.27%
2023/06/13	9	36.00	0	0.00	36.05	9	6,228	0.14%
2023/06/12	13	35.48	0	0.00	35.50	13	6,299	0.21%
2023/06/09	15	36.55	9	36.73	36.60	6	6,217	0.10%
2023/06/08	11	38.11	5	38.05	37.00	6	6,164	0.10%
2023/06/06	0	0.00	3	37.05	37.40	-3	5,973	-0.05%
2023/06/02	3	35.75	0	0.00	35.55	3	5,828	0.05%
2023/05/31	0	0.00	2	34.13	34.70	-2	5,644	-0.04%
2023/05/30	2	33.58	0	0.00	33.50	2	5,588	0.04%
2023/05/25	2	33.53	5	33.83	33.40	-3	5,402	-0.06%
2023/05/24	7	32.89	16	33.15	33.35	-9	5,213	-0.17%
2023/05/23	6	31.85	0	0.00	31.70	6	4,911	0.12%
2023/05/22	7	32.24	0	0.00	32.20	7	4,859	0.14%
2023/05/19	0	0.00	5	33.00	32.55	-5	4,710	-0.11%
2023/05/17	5	29.95	16	29.73	29.80	-11	4,331	-0.25%
2023/05/16	3	28.90	2	28.90	28.85	1	4,290	0.02%
2023/05/15	3	28.60	0	0.00	28.50	3	4,321	0.07%
2023/05/12	6	28.80	3	29.13	29.15	3	4,296	0.07%
2023/05/11	4	29.19	0	0.00	28.50	4	4,272	0.09%
2023/05/10	1	29.90	0	0.00	30.05	1	4,187	0.02%
2023/05/09	1	30.25	0	0.00	29.65	1	4,148	0.02%
2023/05/08	4	30.65	1	30.80	31.05	3	4,031	0.07%
2023/05/05	0	0.00	4	29.78	30.15	-4	3,828	-0.10%
2023/05/04	2	29.18	4	28.74	29.15	-2	3,718	-0.05%
2023/05/03	5	29.34	0	0.00	29.15	5	3,675	0.14%
2023/05/02	5	30.27	1	30.60	30.20	4	3,614	0.11%
2023/04/28	1	29.90	0	0.00	29.80	1	3,522	0.03%
2023/04/14	0	0.00	5	28.00	27.60	-5	2,653	-0.19%
2023/04/12	5	27.45	0	0.00	27.45	5	2,529	0.20%
2023/03/31	0	0.00	1	25.80	26.05	-1	2,061	-0.05%
2023/03/27	1	24.40	0	0.00	24.40	1	1,873	0.05%
2023/03/22	1	25.50	1	25.65	24.90	0	1,832	0.00%
2023/03/21	0	0.00	8	24.45	24.65	-8	1,562	-0.51%
2023/03/20	8	24.75	3	24.55	24.60	5	1,532	0.33%
2022/10/18	0	0.00	1	20.65	20.55	-1	1,465	-0.07%
2022/10/14	1	20.85	0	0.00	20.50	1	1,494	0.07%
2022/10/07	0	0.00	1	20.65	20.55	-1	1,486	-0.07%
2022/10/05	1	20.75	0	0.00	20.55	1	1,503	0.07%
2022/09/14	0	0.00	2	20.80	21.05	-2	1,611	-0.12%
2022/09/13	2	20.85	0	0.00	20.95	2	1,595	0.13%
2022/09/02	1	22.05	1	21.55	21.55	0	1,518	0.00%
2022/08/22	0	0.00	1	22.50	22.60	-1	1,365	-0.07%
2022/08/18	1	22.55	0	0.00	22.60	1	1,332	0.08%
2022/08/16	2	22.30	4	22.40	22.45	-2	1,270	-0.16%
2022/08/15	2	22.00	2	22.10	22.00	0	1,219	0.00%
2022/08/12	0	0.00	2	21.70	21.80	-2	1,193	-0.17%
2022/08/11	1	21.60	0	0.00	21.85	1	1,182	0.08%
2022/08/10	1	21.70	0	0.00	21.75	1	1,146	0.09%
2022/08/09	1	21.35	1	21.55	21.70	0	1,137	0.00%
2022/08/08	0	0.00	1	21.70	21.70	-1	1,120	-0.09%
2022/08/05	0	0.00	3	21.20	21.35	-3	1,100	-0.27%
2022/08/04	4	20.33	0	0.00	20.55	4	1,074	0.37%
2022/08/03	2	21.55	0	0.00	20.35	2	1,052	0.19%
2022/07/29	0	0.00	6	21.63	21.75	-6	907	-0.66%
2022/07/27	6	21.15	0	0.00	21.30	6	792	0.76%
2022/07/25	6	21.35	6	20.84	20.95	0	730	0.00%
2022/07/11	1	20.40	1	20.30	20.30	0	549	0.00%
2022/02/14	0	0.00	1	19.05	19.10	-1	532	-0.19%
2022/02/11	1	19.30	0	0.00	19.25	1	533	0.19%
2021/07/06	2	22.75	0	0.00	22.95	2	4,881	0.04%
2021/06/01	0	0.00	1	21.65	21.40	-1	4,571	-0.02%
2021/05/28	1	21.40	3	21.85	21.50	-2	4,458	-0.04%
2021/05/27	2	20.10	5	20.59	21.55	-3	4,222	-0.07%
2021/05/21	0	0.00	1	19.05	19.00	-1	4,241	-0.02%
2021/05/13	0	0.00	1	18.70	18.80	-1	4,174	-0.02%
2021/05/10	1	21.70	0	0.00	21.60	1	3,997	0.03%
2021/05/06	0	0.00	5	21.76	21.50	-5	3,907	-0.13%
2021/05/05	5	22.13	3	22.05	21.75	2	3,864	0.05%
2021/05/04	7	23.29	1	22.05	22.05	6	3,804	0.16%
2021/05/03	1	25.10	2	25.05	23.75	-1	3,655	-0.03%
2021/04/29	0	0.00	7	25.59	25.60	-7	3,242	-0.22%
2021/04/28	2	22.83	0	0.00	23.30	2	2,957	0.07%
2021/04/27	2	22.00	2	21.83	21.75	0	2,788	0.00%
2021/04/22	2	22.00	0	0.00	21.25	2	2,722	0.07%
2021/04/20	0	0.00	5	21.80	21.75	-5	2,551	-0.20%
2021/04/14	0	0.00	2	21.85	21.60	-2	2,439	-0.08%
2021/04/09	2	22.25	7	22.90	22.45	-5	2,428	-0.21%
2021/04/01	5	20.35	0	0.00	20.15	5	1,922	0.26%
2021/03/31	0	0.00	3	20.05	20.00	-3	1,872	-0.16%
2021/03/22	2	20.10	4	20.13	20.15	-2	1,923	-0.10%
2021/03/16	7	20.04	0	0.00	19.90	7	1,899	0.37%
2021/02/25	1	19.55	1	19.50	19.40	0	2,254	0.00%
2021/02/23	1	19.10	1	19.10	19.10	0	2,228	0.00%
2021/01/25	2	17.78	2	17.93	17.80	0	2,366	0.00%
2021/01/11	0	0.00	4	18.45	18.55	-4	2,714	-0.15%
2021/01/06	0	0.00	2	18.15	18.50	-2	2,699	-0.07%
2020/12/30	6	19.48	0	0.00	19.30	6	2,521	0.24%
2020/12/18	0	0.00	1	18.75	18.60	-1	2,317	-0.04%
2020/12/11	1	18.65	0	0.00	18.60	1	2,304	0.04%
2020/12/08	2	19.08	2	19.08	19.00	0	2,314	0.00%
2020/12/04	1	19.35	1	19.35	19.40	0	2,337	0.00%
2020/12/02	7	19.30	8	19.49	19.35	-1	2,496	-0.04%
2020/11/27	0	0.00	3	18.45	18.20	-3	2,296	-0.13%
2020/11/25	3	17.90	0	0.00	17.95	3	2,311	0.13%
2020/11/20	1	18.45	3	18.48	18.50	-2	2,610	-0.08%
2020/11/06	0	0.00	2	17.85	17.60	-2	2,873	-0.07%
2020/11/05	2	17.60	0	0.00	17.65	2	2,898	0.07%
2020/10/30	1	17.30	2	17.35	17.30	-1	3,080	-0.03%
2020/10/29	4	17.38	2	17.50	17.40	2	3,087	0.06%
2020/10/28	3	18.05	6	18.26	17.80	-3	3,088	-0.10%
2020/10/27	6	18.51	0	0.00	18.45	6	3,093	0.19%
2020/10/26	2	17.55	2	17.95	18.85	0	3,057	0.00%
2020/10/23	2	17.65	0	0.00	17.55	2	2,861	0.07%
2020/10/22	2	17.75	2	17.78	17.70	0	2,910	0.00%
2020/10/20	2	17.00	2	17.00	17.15	0	2,885	0.00%
2020/10/15	2	17.33	2	17.15	17.15	0	3,021	0.00%
2020/09/24	0	0.00	3	17.60	17.25	-3	4,571	-0.07%
2020/09/23	1	17.80	1	17.75	17.75	0	4,840	0.00%
2020/09/22	2	17.85	0	0.00	17.85	2	4,888	0.04%
2020/09/16	1	18.00	0	0.00	18.15	1	5,180	0.02%
2020/09/15	3	18.38	0	0.00	18.15	3	5,230	0.06%
2020/09/14	1	18.20	0	0.00	18.35	1	5,263	0.02%
2020/09/07	0	0.00	3	20.40	20.05	-3	5,972	-0.05%
2020/09/04	3	18.70	0	0.00	19.55	3	5,870	0.05%
2020/09/03	1	19.65	1	19.20	19.05	0	5,836	0.00%
2020/08/26	2	19.00	0	0.00	18.80	2	6,137	0.03%
2020/08/13	0	0.00	1	18.10	18.20	-1	7,502	-0.01%
2020/07/27	0	0.00	2	18.25	18.10	-2	8,407	-0.02%
2020/07/15	0	0.00	1	19.35	19.30	-1	10,635	-0.01%
2020/07/14	1	19.55	0	0.00	19.40	1	10,705	0.01%
2020/07/13	0	0.00	4	20.20	20.20	-4	10,740	-0.04%
2020/07/10	0	0.00	2	19.95	19.95	-2	10,684	-0.02%
2020/07/09	11	21.80	0	0.00	21.50	11	10,603	0.10%
2020/07/06	4	24.85	0	0.00	25.00	4	10,509	0.04%
2020/06/12	0	0.00	1	19.70	19.70	-1	8,905	-0.01%
2020/05/28	0	0.00	1	19.60	19.45	-1	7,515	-0.01%
2020/05/27	0	0.00	1	19.90	19.90	-1	7,435	-0.01%
2020/05/26	0	0.00	1	20.60	20.45	-1	7,286	-0.01%
2020/05/07	1	19.05	0	0.00	18.95	1	5,306	0.02%
2020/05/06	0	0.00	2	18.98	18.90	-2	5,194	-0.04%
2020/05/05	1	19.15	0	0.00	19.05	1	5,125	0.02%
2020/05/04	1	18.90	0	0.00	18.90	1	4,912	0.02%
2020/04/30	2	19.00	0	0.00	18.80	2	4,829	0.04%
2020/04/24	1	19.50	0	0.00	19.10	1	4,360	0.02%
2020/04/22	2	19.45	1	19.60	19.70	1	3,709	0.03%
2020/04/21	0	0.00	1	19.45	19.55	-1	3,222	-0.03%
2020/04/15	1	17.10	0	0.00	16.90	1	2,017	0.05%
2020/02/13	0	0.00	6	15.90	15.80	-6	1,698	-0.35%
2019/12/02	3	18.32	0	0.00	18.05	3	3,101	0.10%
2019/11/27	1	18.65	0	0.00	18.55	1	3,121	0.03%
2019/11/22	2	19.35	0	0.00	19.30	2	3,152	0.06%
2019/11/07	0	0.00	1	18.30	18.05	-1	2,905	-0.03%
2019/11/06	1	19.00	0	0.00	18.35	1	2,904	0.03%
2019/09/17	0	0.00	1	19.70	19.20	-1	4,356	-0.02%
2019/09/09	1	21.20	0	0.00	21.45	1	4,002	0.02%
2019/06/21	0	0.00	2	15.55	15.45	-2	2,993	-0.07%
2019/06/20	0	0.00	1	15.15	15.25	-1	3,161	-0.03%
2019/06/11	3	15.45	1	15.80	15.05	2	3,341	0.06%
2019/06/10	1	15.20	0	0.00	15.55	1	3,281	0.03%
2018/03/07	10	10.30	10	9.93	9.93	0	593	0.00%